BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SPML Infra Ltd Industry :  Construction
BSE Code
500402
ISIN Demat
INE937A01023
Book Value (Rs)
145.1709563
NSE Symbol
SPMLINFRA
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,726
P/E (TTM)
28.93
EPS (TTM)
7.49
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-04-2026 212.70 219.25 211.15 216.65 43684 967 9396482.00 1726.08
21-04-2026 217.25 219.95 210.35 211.60 44039 894 9477692.00 1685.85
20-04-2026 209.95 223.10 209.90 214.80 60431 1192 13152571.00 1711.34
17-04-2026 195.15 213.05 194.50 211.20 88372 1416 18172078.00 1682.66
16-04-2026 193.10 201.45 192.90 196.45 32280 649 6319093.00 1565.14
15-04-2026 184.15 203.00 184.15 196.55 71720 1543 14107881.00 1565.94
13-04-2026 185.05 188.65 182.20 184.70 32062 989 5945783.00 1471.53
10-04-2026 187.00 192.35 183.95 189.15 44554 475 8411326.00 1506.98
09-04-2026 182.80 192.00 182.70 186.30 41353 597 7728926.00 1468.44
08-04-2026 179.70 188.30 176.50 185.25 51910 892 9497313.00 1460.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)