|
|
| 18-05-2024 |
139.25 |
139.25 |
139.25 |
139.25 |
48383 |
61 |
6737332.00 |
682.02 |
| 17-05-2024 |
131.00 |
134.00 |
129.60 |
132.65 |
7414 |
248 |
983554.00 |
649.69 |
| 16-05-2024 |
131.10 |
131.95 |
129.35 |
130.60 |
5747 |
44 |
747548.00 |
639.65 |
| 15-05-2024 |
131.55 |
133.30 |
128.70 |
129.80 |
6222 |
220 |
816908.00 |
635.73 |
| 14-05-2024 |
132.75 |
132.75 |
128.70 |
128.95 |
328 |
24 |
43070.00 |
631.57 |
| 13-05-2024 |
129.10 |
135.00 |
126.25 |
128.65 |
24705 |
1068 |
3200383.00 |
630.10 |
| 10-05-2024 |
128.05 |
134.40 |
127.00 |
132.05 |
7723 |
260 |
1011430.00 |
646.75 |
| 09-05-2024 |
133.00 |
136.30 |
126.00 |
128.70 |
7958 |
394 |
1032424.00 |
630.35 |
| 08-05-2024 |
136.00 |
136.00 |
128.55 |
131.15 |
16962 |
662 |
2246660.00 |
642.35 |
| 07-05-2024 |
136.35 |
137.10 |
126.50 |
134.55 |
44755 |
1611 |
6075174.00 |
659.00 |