|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| SMS Pharmaceuticals Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs |
|
|
|
|
|
| Book Value (Rs) |
|
| 85.9335567 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,345 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
437.95 |
366.50 |
374.20 |
64.14 |
49.17 |
51.26 |
3,504.46 |
| Jun 2026 |
429.10 |
352.15 |
413.10 |
61.05 |
46.07 |
56.59 |
3,868.77 |
| May 2026 |
440.25 |
362.00 |
369.70 |
62.31 |
48.48 |
50.64 |
3,462.32 |
| Apr 2026 |
446.50 |
370.40 |
404.55 |
62.34 |
48.34 |
55.41 |
3,788.69 |
| Mar 2026 |
433.80 |
322.65 |
374.70 |
62.44 |
38.55 |
51.33 |
3,509.14 |
| Feb 2026 |
403.00 |
300.15 |
384.20 |
57.90 |
38.72 |
52.63 |
3,598.11 |
| Jan 2026 |
359.95 |
293.55 |
317.40 |
51.74 |
39.29 |
43.48 |
2,972.52 |
| Share Prices Of
2025
|
| Dec 2025 |
334.65 |
296.10 |
310.15 |
49.58 |
38.53 |
42.48 |
2,904.62 |
| Nov 2025 |
335.25 |
270.80 |
319.05 |
48.19 |
36.96 |
43.70 |
2,987.97 |
| Oct 2025 |
308.45 |
240.65 |
286.20 |
44.55 |
30.68 |
39.20 |
2,680.32 |
| Sep 2025 |
312.25 |
230.75 |
245.90 |
44.22 |
29.22 |
33.68 |
2,302.90 |
| Aug 2025 |
255.55 |
208.20 |
236.95 |
37.47 |
26.21 |
30.72 |
2,100.61 |
| Jul 2025 |
258.05 |
220.25 |
234.25 |
34.28 |
26.85 |
30.37 |
2,076.67 |
| Jun 2025 |
264.90 |
209.85 |
250.60 |
35.81 |
25.37 |
32.49 |
2,221.62 |
| May 2025 |
274.85 |
205.30 |
264.50 |
36.39 |
22.81 |
34.30 |
2,344.85 |
| Apr 2025 |
249.00 |
175.00 |
235.15 |
33.39 |
20.09 |
30.49 |
2,084.65 |
| Mar 2025 |
230.00 |
177.00 |
212.70 |
29.90 |
21.24 |
27.58 |
1,885.63 |
| Feb 2025 |
224.60 |
181.65 |
191.35 |
40.34 |
29.52 |
32.80 |
1,619.82 |
| Jan 2025 |
260.15 |
182.90 |
202.35 |
44.95 |
30.27 |
34.68 |
1,712.93 |
| Share Prices Of
2024
|
| Dec 2024 |
270.00 |
226.45 |
239.85 |
47.53 |
36.64 |
41.11 |
2,030.38 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|