BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SMS Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
532815
ISIN Demat
INE812G01025
Book Value (Rs)
85.9335567
NSE Symbol
SMSPHARMA
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
3,345
P/E (TTM)
36.94
EPS (TTM)
9.67
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 359.85 380.50 359.00 377.30 21882 1118 8145857.00 3533.49
06-08-2026 369.60 369.60 355.00 357.20 8398 326 3042826.00 3345.25
05-08-2026 363.50 367.45 360.50 364.65 7171 247 2605423.00 3415.02
04-08-2026 364.70 367.45 362.00 363.50 7626 243 2777976.00 3404.25
03-08-2026 374.20 376.10 361.10 363.50 12300 516 4514203.00 3404.25
31-07-2026 378.20 381.15 366.50 374.20 5938 240 2225535.00 3504.46
30-07-2026 397.00 400.00 372.05 373.75 27124 775 10389277.00 3500.24
29-07-2026 379.95 398.20 379.95 396.15 7059 302 2784861.00 3710.03
28-07-2026 395.00 395.00 379.50 380.90 3190 227 1222971.00 3567.21
27-07-2026 391.30 396.40 386.90 391.00 2474 117 968577.00 3661.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)