|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| SML Mahindra Ltd |
Industry : Automobiles - LCVs / HCVs |
|
|
|
|
|
| Book Value (Rs) |
|
| 306.7173462 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,247 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
4,803.10 |
3,617.30 |
3,792.95 |
60.34 |
40.72 |
45.15 |
5,488.40 |
| Feb 2026 |
5,341.30 |
3,401.00 |
4,783.35 |
66.09 |
39.37 |
56.94 |
6,921.51 |
| Jan 2026 |
4,580.75 |
3,361.00 |
3,460.00 |
55.83 |
36.82 |
41.19 |
5,006.62 |
| Share Prices Of
2025
|
| Dec 2025 |
4,041.70 |
3,153.00 |
3,975.50 |
48.92 |
37.00 |
47.33 |
5,752.55 |
| Nov 2025 |
3,347.25 |
2,733.05 |
3,045.95 |
40.91 |
31.67 |
36.26 |
4,407.49 |
| Oct 2025 |
3,340.00 |
2,700.15 |
3,036.10 |
41.90 |
29.36 |
36.14 |
4,393.24 |
| Sep 2025 |
4,271.00 |
3,092.30 |
3,110.45 |
53.16 |
36.60 |
37.03 |
4,500.82 |
| Aug 2025 |
4,744.90 |
3,250.05 |
4,201.95 |
57.08 |
36.24 |
50.02 |
6,080.22 |
| Jul 2025 |
4,239.70 |
2,112.10 |
3,304.20 |
53.57 |
23.70 |
39.34 |
4,781.18 |
| Jun 2025 |
2,135.90 |
1,736.60 |
2,113.85 |
25.69 |
20.38 |
25.16 |
3,058.74 |
| May 2025 |
1,936.00 |
1,525.05 |
1,885.50 |
23.66 |
18.09 |
22.45 |
2,728.32 |
| Apr 2025 |
1,949.00 |
1,453.05 |
1,525.50 |
25.46 |
16.07 |
18.16 |
2,207.40 |
| Mar 2025 |
1,785.80 |
1,035.05 |
1,564.55 |
21.99 |
11.30 |
18.63 |
2,263.90 |
| Feb 2025 |
1,472.95 |
1,030.90 |
1,053.00 |
22.00 |
13.67 |
14.27 |
1,523.69 |
| Jan 2025 |
1,524.45 |
1,251.05 |
1,338.15 |
21.31 |
16.72 |
18.13 |
1,936.30 |
| Share Prices Of
2024
|
| Dec 2024 |
1,734.95 |
1,400.00 |
1,406.30 |
26.19 |
18.88 |
19.05 |
2,034.92 |
| Nov 2024 |
1,816.10 |
1,500.00 |
1,646.65 |
24.75 |
18.35 |
22.31 |
2,382.70 |
| Oct 2024 |
1,958.75 |
1,472.35 |
1,806.20 |
26.85 |
17.07 |
24.47 |
2,613.57 |
| Sep 2024 |
2,060.00 |
1,811.15 |
1,828.40 |
28.30 |
24.31 |
24.77 |
2,645.69 |
| Aug 2024 |
2,300.00 |
1,964.90 |
2,072.40 |
32.14 |
26.53 |
28.08 |
2,998.76 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|