BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SML Mahindra Ltd Industry :  Automobiles - LCVs / HCVs
BSE Code
505192
ISIN Demat
INE294B01019
Book Value (Rs)
358.9013822
NSE Symbol
SMLMAH
Divident Yield %
0.45
Market Cap
(Rs In Cr.)
7,529
P/E (TTM)
48.14
EPS (TTM)
108.09
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-08-2026 5186.00 5220.70 5152.00 5194.25 1391 220 7211886.00 7516.08
24-08-2026 5399.75 5399.75 5195.00 5203.25 1509 321 7932944.00 7529.10
21-08-2026 5186.00 5354.00 5156.95 5321.10 4191 603 22059905.00 7699.63
20-08-2026 5289.30 5299.05 5150.00 5165.10 3034 482 15887721.00 7473.90
19-08-2026 5328.45 5381.95 5210.00 5227.35 2556 486 13484005.00 7563.98
18-08-2026 5299.85 5396.00 5222.50 5305.15 4440 696 23484915.00 7676.55
17-08-2026 5150.00 5648.95 5133.00 5316.10 19418 2781 105699828.00 7692.40
14-08-2026 5248.55 5364.45 5071.35 5135.45 7317 1261 38346566.00 7431.00
13-08-2026 5132.05 5335.00 5080.00 5177.00 4758 863 24713032.00 7491.12
12-08-2026 5239.80 5265.75 5130.00 5173.65 3744 573 19436092.00 7486.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)