BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SML Mahindra Ltd Industry :  Automobiles - LCVs / HCVs
BSE Code
505192
ISIN Demat
INE294B01019
Book Value (Rs)
306.7173462
NSE Symbol
SMLMAH
Divident Yield %
0.42
Market Cap
(Rs In Cr.)
6,247
P/E (TTM)
39.41
EPS (TTM)
109.54
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-04-2026 4398.95 4428.05 4256.05 4317.20 4269 536 18483324.00 6246.99
16-04-2026 4309.05 4373.30 4234.15 4342.65 3040 421 13043084.00 6283.81
15-04-2026 4220.05 4349.00 4200.00 4235.65 3873 704 16545542.00 6128.99
13-04-2026 3961.05 4213.40 3961.05 4120.60 2775 525 11402317.00 5962.51
10-04-2026 4219.85 4225.00 4131.30 4152.65 4161 498 17389187.00 6008.88
09-04-2026 4349.95 4387.75 4080.00 4130.70 6158 869 25966182.00 5977.12
08-04-2026 4329.95 4358.80 4108.35 4327.70 8833 1448 37821234.00 6262.18
07-04-2026 4104.80 4104.80 3950.35 3962.55 1885 427 7549359.00 5733.81
06-04-2026 4119.10 4156.80 4029.40 4104.80 4146 744 16958525.00 5939.65
02-04-2026 3878.95 4158.95 3803.85 4068.80 5434 1137 21597314.00 5887.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)