|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| SMC Global Securities Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 48.6234384 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,517 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
69.57 |
60.58 |
61.43 |
14.39 |
11.99 |
12.21 |
1,286.34 |
| Apr 2026 |
69.98 |
57.00 |
67.79 |
14.33 |
10.56 |
13.47 |
1,419.52 |
| Mar 2026 |
77.19 |
54.41 |
55.50 |
15.92 |
10.60 |
11.03 |
1,162.17 |
| Feb 2026 |
88.84 |
71.21 |
76.68 |
18.33 |
13.38 |
15.24 |
1,605.68 |
| Jan 2026 |
94.79 |
69.86 |
77.04 |
19.49 |
13.75 |
15.31 |
1,613.22 |
| Share Prices Of
2025
|
| Dec 2025 |
93.64 |
57.14 |
91.08 |
19.13 |
10.58 |
18.10 |
1,907.22 |
| Nov 2025 |
75.00 |
55.70 |
61.90 |
14.34 |
10.22 |
12.30 |
1,296.19 |
| Oct 2025 |
73.00 |
65.58 |
67.63 |
14.79 |
12.63 |
13.44 |
1,416.07 |
| Sep 2025 |
72.05 |
64.55 |
70.00 |
14.85 |
12.40 |
13.91 |
1,465.80 |
| Aug 2025 |
82.48 |
64.40 |
64.50 |
19.27 |
12.78 |
12.82 |
1,350.63 |
| Jul 2025 |
80.85 |
68.10 |
71.40 |
16.49 |
12.91 |
14.19 |
1,495.12 |
| Jun 2025 |
79.98 |
55.58 |
77.78 |
16.34 |
10.31 |
15.45 |
1,628.61 |
| May 2025 |
61.83 |
49.50 |
58.88 |
12.52 |
8.94 |
11.70 |
1,232.84 |
| Apr 2025 |
58.50 |
50.00 |
55.10 |
11.84 |
9.39 |
10.95 |
1,153.79 |
| Mar 2025 |
60.50 |
51.70 |
52.28 |
12.66 |
10.16 |
10.39 |
1,094.64 |
| Feb 2025 |
67.93 |
52.50 |
57.30 |
10.99 |
7.28 |
8.51 |
1,199.86 |
| Jan 2025 |
70.55 |
59.20 |
63.73 |
10.83 |
8.42 |
9.47 |
1,334.40 |
| Share Prices Of
2024
|
| Dec 2024 |
79.58 |
66.43 |
67.73 |
12.13 |
9.68 |
10.06 |
1,418.16 |
| Nov 2024 |
77.13 |
66.38 |
76.83 |
11.50 |
8.98 |
11.41 |
1,608.72 |
| Oct 2024 |
84.18 |
67.00 |
70.50 |
12.97 |
9.83 |
10.47 |
1,476.27 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|