|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| SMC Global Securities Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 91.9360649 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,500 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
123.65 |
99.00 |
117.75 |
9.36 |
6.68 |
8.75 |
1,232.84 |
| Apr 2025 |
117.00 |
100.00 |
110.20 |
8.85 |
7.02 |
8.19 |
1,153.79 |
| Mar 2025 |
121.00 |
103.40 |
104.55 |
9.47 |
7.60 |
7.77 |
1,094.64 |
| Feb 2025 |
135.85 |
105.00 |
114.60 |
10.99 |
7.28 |
8.51 |
1,199.86 |
| Jan 2025 |
141.10 |
118.40 |
127.45 |
10.83 |
8.42 |
9.47 |
1,334.40 |
| Share Prices Of
2024
|
| Dec 2024 |
159.15 |
132.85 |
135.45 |
12.13 |
9.68 |
10.06 |
1,418.16 |
| Nov 2024 |
154.25 |
132.75 |
153.65 |
11.50 |
8.98 |
11.41 |
1,608.72 |
| Oct 2024 |
168.35 |
134.00 |
141.00 |
12.97 |
9.83 |
10.47 |
1,476.27 |
| Sep 2024 |
169.00 |
142.00 |
157.20 |
13.06 |
10.18 |
11.68 |
1,645.88 |
| Aug 2024 |
153.55 |
139.25 |
146.35 |
11.64 |
10.17 |
10.87 |
1,532.28 |
| Jul 2024 |
166.25 |
145.00 |
151.45 |
12.39 |
10.33 |
11.25 |
1,585.68 |
| Jun 2024 |
182.00 |
140.00 |
161.35 |
14.19 |
9.25 |
11.98 |
1,689.33 |
| May 2024 |
180.00 |
148.30 |
160.95 |
13.78 |
10.65 |
11.95 |
1,685.15 |
| Apr 2024 |
165.05 |
124.20 |
159.80 |
12.47 |
8.95 |
11.87 |
1,673.11 |
| Mar 2024 |
136.50 |
109.60 |
124.65 |
10.67 |
7.72 |
9.26 |
1,305.09 |
| Feb 2024 |
145.00 |
105.25 |
130.50 |
17.07 |
11.59 |
14.73 |
1,366.34 |
| Jan 2024 |
112.95 |
95.00 |
109.85 |
13.25 |
9.83 |
12.40 |
1,150.13 |
| Share Prices Of
2023
|
| Dec 2023 |
114.40 |
95.00 |
101.35 |
13.79 |
9.79 |
11.44 |
1,061.13 |
| Nov 2023 |
111.00 |
84.80 |
101.86 |
13.06 |
8.97 |
11.50 |
1,066.47 |
| Oct 2023 |
94.29 |
76.56 |
86.79 |
11.07 |
8.49 |
9.80 |
908.69 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|