|
|
| 07-11-2025 |
127.50 |
134.85 |
127.50 |
132.20 |
2498 |
30 |
325829.00 |
1384.13 |
| 06-11-2025 |
132.65 |
138.40 |
128.95 |
130.60 |
6542 |
132 |
855451.00 |
1367.38 |
| 04-11-2025 |
131.50 |
135.40 |
131.50 |
134.10 |
1624 |
37 |
217151.00 |
1404.03 |
| 03-11-2025 |
137.50 |
137.50 |
133.40 |
133.40 |
5635 |
186 |
754312.00 |
1396.70 |
| 31-10-2025 |
140.60 |
140.75 |
131.15 |
135.25 |
20310 |
313 |
2733296.00 |
1416.07 |
| 30-10-2025 |
137.10 |
137.70 |
136.35 |
136.60 |
3067 |
60 |
420941.00 |
1430.20 |
| 29-10-2025 |
136.25 |
137.60 |
135.80 |
137.10 |
4205 |
72 |
576147.00 |
1435.44 |
| 28-10-2025 |
135.65 |
137.00 |
135.00 |
136.90 |
365 |
14 |
49525.00 |
1433.34 |
| 27-10-2025 |
132.30 |
137.00 |
132.30 |
135.00 |
3799 |
166 |
514458.00 |
1413.45 |
| 24-10-2025 |
139.90 |
139.90 |
135.15 |
136.25 |
417 |
26 |
56565.00 |
1426.54 |