BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SMC Global Securities Ltd Industry :  Finance & Investments
BSE Code
543263
ISIN Demat
INE103C01036
Book Value (Rs)
48.6234384
NSE Symbol
SMCGLOBAL
Divident Yield %
1.66
Market Cap
(Rs In Cr.)
1,517
P/E (TTM)
18.72
EPS (TTM)
3.87
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2026 73.00 73.91 71.71 72.45 30022 248 2191987.00 1517.10
15-06-2026 72.52 73.73 70.40 73.19 51715 879 3739064.00 1532.60
12-06-2026 73.00 73.55 71.43 71.99 58282 321 4212104.00 1507.47
11-06-2026 68.70 73.52 66.37 71.15 73757 530 5248681.00 1489.88
10-06-2026 67.17 69.99 66.00 67.80 33554 324 2290072.00 1419.73
09-06-2026 65.94 67.92 64.50 65.85 80110 563 5284024.00 1378.90
08-06-2026 59.88 65.84 59.08 64.87 73133 731 4627276.00 1358.38
05-06-2026 60.00 60.75 58.50 59.87 21952 494 1297222.00 1253.68
04-06-2026 60.00 60.00 59.15 59.22 8642 480 513584.00 1240.07
03-06-2026 61.41 61.42 58.50 60.07 25567 530 1513368.00 1257.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)