|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
SKF India Ltd |
Industry : Bearings |
|
|
|
|
Book Value (Rs) |
|
483.1121304 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
22,832 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
4,797.15 |
4,163.85 |
4,620.75 |
46.47 |
37.34 |
43.56 |
22,844.05 |
Mar 2024 |
4,883.95 |
4,025.00 |
4,162.70 |
47.86 |
37.48 |
39.24 |
20,579.54 |
Feb 2024 |
4,827.20 |
4,365.70 |
4,739.75 |
46.35 |
39.69 |
44.68 |
23,432.36 |
Jan 2024 |
4,730.35 |
4,412.70 |
4,694.35 |
45.16 |
40.34 |
44.26 |
23,207.91 |
Share Prices Of
2023
|
Dec 2023 |
4,742.95 |
4,444.00 |
4,602.65 |
45.84 |
41.82 |
43.39 |
22,754.56 |
Nov 2023 |
5,100.00 |
4,505.50 |
4,599.65 |
49.17 |
41.61 |
43.36 |
22,739.73 |
Oct 2023 |
5,389.95 |
4,891.30 |
4,908.20 |
51.99 |
45.95 |
46.27 |
24,265.14 |
Sep 2023 |
5,420.00 |
5,000.05 |
5,106.95 |
52.56 |
46.07 |
48.15 |
25,247.72 |
Aug 2023 |
5,528.90 |
4,900.00 |
5,212.85 |
54.04 |
44.84 |
49.14 |
25,771.27 |
Jul 2023 |
5,428.35 |
4,924.00 |
5,372.75 |
51.71 |
45.87 |
50.65 |
26,561.78 |
Jun 2023 |
5,040.65 |
4,405.30 |
4,973.55 |
48.00 |
40.89 |
46.89 |
24,588.22 |
May 2023 |
4,759.95 |
4,122.05 |
4,417.25 |
49.13 |
38.74 |
41.64 |
21,837.98 |
Apr 2023 |
4,412.65 |
4,073.90 |
4,161.60 |
41.97 |
38.01 |
39.23 |
20,574.10 |
Mar 2023 |
4,582.40 |
3,961.00 |
4,256.30 |
43.94 |
36.06 |
40.13 |
21,042.28 |
Feb 2023 |
4,556.85 |
4,286.75 |
4,453.70 |
58.04 |
53.11 |
55.75 |
22,018.19 |
Jan 2023 |
4,807.05 |
4,270.05 |
4,387.25 |
61.11 |
52.02 |
54.92 |
21,689.67 |
Share Prices Of
2022
|
Dec 2022 |
4,948.60 |
4,406.75 |
4,501.15 |
64.13 |
54.02 |
56.34 |
22,252.77 |
Nov 2022 |
5,170.85 |
4,298.50 |
4,708.50 |
66.20 |
52.49 |
58.94 |
23,277.86 |
Oct 2022 |
4,816.75 |
4,302.60 |
4,400.00 |
62.05 |
53.48 |
55.08 |
21,752.70 |
Sep 2022 |
5,074.20 |
4,367.00 |
4,710.75 |
65.86 |
51.56 |
58.97 |
23,288.99 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|