BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SKF India Ltd Industry :  Bearings
BSE Code
500472
ISIN Demat
INE640A01023
Book Value (Rs)
557.166557
NSE Symbol
SKFINDIA
Divident Yield %
0.85
Market Cap
(Rs In Cr.)
8,447
P/E (TTM)
23.49
EPS (TTM)
72.74
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-02-2026 1715.20 1874.35 1699.50 1797.25 4519 754 8090201.00 8885.24
20-02-2026 1714.35 1714.45 1669.00 1708.70 1638 227 2753422.00 8447.46
19-02-2026 1703.00 1725.55 1698.40 1714.35 1042 208 1785046.00 8475.40
18-02-2026 1697.00 1719.95 1675.75 1718.10 125377 615 211400261.00 8493.94
17-02-2026 1696.95 1700.70 1687.20 1696.30 468 158 793005.00 8386.16
16-02-2026 1684.35 1698.00 1680.60 1696.15 857 155 1448095.00 8385.42
13-02-2026 1720.60 1724.85 1691.00 1703.00 203800 299 347075265.00 8419.29
12-02-2026 1783.30 1783.30 1712.80 1720.65 1174 223 2035228.00 8506.54
11-02-2026 1773.95 1782.55 1743.80 1770.65 1037 180 1835418.00 8753.73
10-02-2026 1778.00 1778.00 1726.05 1735.75 973 186 1701433.00 8581.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)