|
|
| 08-05-2024 |
4674.40 |
4674.40 |
4565.65 |
4581.85 |
346 |
172 |
1599067.00 |
22651.73 |
| 07-05-2024 |
4679.95 |
4706.35 |
4590.00 |
4618.40 |
605 |
251 |
2800906.00 |
22832.43 |
| 06-05-2024 |
4631.00 |
4687.80 |
4608.40 |
4660.55 |
462 |
228 |
2149440.00 |
23040.81 |
| 03-05-2024 |
4786.95 |
4786.95 |
4618.80 |
4631.00 |
1055 |
404 |
4939936.00 |
22894.72 |
| 02-05-2024 |
4602.25 |
4784.05 |
4602.25 |
4717.30 |
1697 |
538 |
7995391.00 |
23321.37 |
| 30-04-2024 |
4565.85 |
4698.00 |
4557.20 |
4620.75 |
2034 |
629 |
9395207.00 |
22844.05 |
| 29-04-2024 |
4600.00 |
4606.25 |
4530.75 |
4544.15 |
648 |
261 |
2950070.00 |
22465.35 |
| 26-04-2024 |
4673.15 |
4673.15 |
4569.80 |
4604.00 |
335 |
163 |
1547771.00 |
22761.24 |
| 25-04-2024 |
4644.00 |
4797.15 |
4625.05 |
4668.30 |
957 |
395 |
4472162.00 |
23079.12 |
| 24-04-2024 |
4552.00 |
4635.00 |
4552.00 |
4620.20 |
1665 |
423 |
7688807.00 |
22841.33 |