|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
SBI Life Insurance Company Ltd |
Industry : Finance & Investments |
|
|
|
|
Book Value (Rs) |
|
148.8658969 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
144,511 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
1,528.35 |
1,413.00 |
1,436.35 |
89.51 |
82.11 |
83.60 |
143,845.49 |
Mar 2024 |
1,571.10 |
1,450.70 |
1,497.95 |
92.84 |
84.03 |
87.19 |
150,014.52 |
Feb 2024 |
1,571.55 |
1,398.90 |
1,554.95 |
92.44 |
79.48 |
90.50 |
155,709.08 |
Jan 2024 |
1,495.00 |
1,357.20 |
1,401.00 |
89.63 |
77.63 |
81.53 |
140,273.75 |
Share Prices Of
2023
|
Dec 2023 |
1,491.50 |
1,380.50 |
1,432.15 |
87.37 |
78.92 |
83.34 |
143,392.62 |
Nov 2023 |
1,443.50 |
1,320.35 |
1,435.25 |
84.48 |
75.66 |
83.51 |
143,691.66 |
Oct 2023 |
1,375.00 |
1,263.95 |
1,369.20 |
80.34 |
73.13 |
79.67 |
137,069.29 |
Sep 2023 |
1,392.10 |
1,278.00 |
1,306.60 |
82.13 |
73.05 |
76.02 |
130,802.46 |
Aug 2023 |
1,374.85 |
1,251.30 |
1,293.75 |
81.49 |
72.69 |
75.27 |
129,509.56 |
Jul 2023 |
1,336.00 |
1,269.65 |
1,281.25 |
78.97 |
73.19 |
74.54 |
128,248.72 |
Jun 2023 |
1,315.00 |
1,199.20 |
1,306.90 |
76.98 |
69.53 |
76.03 |
130,816.20 |
May 2023 |
1,239.20 |
1,130.20 |
1,234.90 |
72.34 |
63.63 |
71.84 |
123,601.35 |
Apr 2023 |
1,159.95 |
1,091.00 |
1,138.60 |
68.74 |
62.69 |
66.23 |
113,961.88 |
Mar 2023 |
1,145.10 |
1,039.25 |
1,099.65 |
67.53 |
58.51 |
63.97 |
110,063.39 |
Feb 2023 |
1,228.00 |
1,069.00 |
1,120.10 |
90.58 |
68.64 |
74.44 |
112,108.43 |
Jan 2023 |
1,329.75 |
1,212.80 |
1,219.90 |
88.83 |
80.13 |
81.07 |
122,091.40 |
Share Prices Of
2022
|
Dec 2022 |
1,313.65 |
1,190.05 |
1,231.60 |
89.30 |
75.63 |
81.85 |
123,262.37 |
Nov 2022 |
1,290.10 |
1,206.10 |
1,283.85 |
87.49 |
78.79 |
85.32 |
128,485.91 |
Oct 2022 |
1,279.45 |
1,168.10 |
1,265.95 |
87.37 |
76.10 |
84.12 |
126,685.35 |
Sep 2022 |
1,339.55 |
1,215.00 |
1,250.50 |
90.51 |
79.22 |
83.09 |
125,139.24 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|