|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| SBI Life Insurance Company Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 169.4828671 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 180,132 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
1,832.00 |
1,663.20 |
1,812.85 |
111.13 |
97.72 |
108.81 |
181,680.72 |
| Apr 2025 |
1,771.20 |
1,434.00 |
1,761.70 |
106.88 |
84.45 |
105.74 |
176,546.14 |
| Mar 2025 |
1,583.75 |
1,380.00 |
1,548.05 |
95.89 |
80.44 |
92.92 |
155,135.52 |
| Feb 2025 |
1,526.85 |
1,373.15 |
1,431.05 |
96.19 |
77.80 |
85.89 |
143,407.95 |
| Jan 2025 |
1,555.55 |
1,385.00 |
1,484.35 |
94.27 |
82.20 |
89.09 |
148,745.08 |
| Share Prices Of
2024
|
| Dec 2024 |
1,484.20 |
1,378.00 |
1,390.50 |
90.43 |
81.09 |
83.46 |
139,340.48 |
| Nov 2024 |
1,641.00 |
1,397.80 |
1,436.30 |
99.01 |
81.64 |
86.20 |
143,923.73 |
| Oct 2024 |
1,887.95 |
1,593.20 |
1,622.95 |
116.64 |
94.83 |
97.39 |
162,607.25 |
| Sep 2024 |
1,935.00 |
1,809.00 |
1,843.30 |
116.62 |
107.76 |
110.61 |
184,684.64 |
| Aug 2024 |
1,870.35 |
1,640.05 |
1,850.15 |
113.45 |
93.70 |
111.01 |
185,345.92 |
| Jul 2024 |
1,777.40 |
1,468.05 |
1,753.50 |
108.22 |
86.52 |
105.19 |
175,626.50 |
| Jun 2024 |
1,498.00 |
1,307.00 |
1,491.10 |
90.28 |
76.51 |
89.45 |
149,345.12 |
| May 2024 |
1,472.50 |
1,371.40 |
1,386.10 |
90.13 |
81.76 |
83.14 |
138,820.61 |
| Apr 2024 |
1,528.35 |
1,413.00 |
1,436.35 |
92.24 |
84.62 |
86.15 |
143,845.49 |
| Mar 2024 |
1,571.10 |
1,450.70 |
1,497.95 |
95.67 |
86.60 |
89.85 |
150,014.52 |
| Feb 2024 |
1,571.55 |
1,398.90 |
1,554.95 |
97.89 |
84.16 |
95.83 |
155,709.08 |
| Jan 2024 |
1,495.00 |
1,357.20 |
1,401.00 |
94.91 |
82.21 |
86.33 |
140,273.75 |
| Share Prices Of
2023
|
| Dec 2023 |
1,491.50 |
1,380.50 |
1,432.15 |
92.52 |
83.57 |
88.25 |
143,392.62 |
| Nov 2023 |
1,443.50 |
1,320.35 |
1,435.25 |
89.46 |
80.12 |
88.44 |
143,691.66 |
| Oct 2023 |
1,375.00 |
1,263.95 |
1,369.20 |
85.08 |
77.44 |
84.36 |
137,069.29 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|