BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SBI Life Insurance Company Ltd Industry :  Finance & Investments
BSE Code
540719
ISIN Demat
INE123W01016
Book Value (Rs)
169.4828671
NSE Symbol
SBILIFE
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
180,132
P/E (TTM)
74.64
EPS (TTM)
24.08
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 1734.15 1799.70 1734.15 1797.40 18001 2279 32236935.00 180132.35
13-06-2025 1749.25 1766.00 1724.00 1754.20 31386 3817 54729467.00 175802.92
12-06-2025 1794.10 1812.65 1761.10 1766.05 14018 1750 25087954.00 176990.51
11-06-2025 1773.05 1800.40 1773.05 1798.90 10905 1614 19533341.00 180282.68
10-06-2025 1813.25 1813.25 1772.00 1785.70 7472 1137 13315295.00 178959.80
09-06-2025 1781.10 1799.00 1758.80 1790.55 21961 3574 39219091.00 179445.86
06-06-2025 1781.40 1782.70 1751.85 1780.95 7212 1141 12784480.00 178483.76
05-06-2025 1766.05 1790.75 1766.00 1774.10 3807 704 6783424.00 177797.27
04-06-2025 1778.00 1778.65 1762.00 1775.15 9754 1034 17270371.00 177902.50
03-06-2025 1796.25 1811.80 1770.75 1777.95 7143 964 12764624.00 178183.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)