|
|
| 03-05-2024 |
1470.00 |
1472.50 |
1438.00 |
1443.00 |
13500 |
1050 |
19677010.00 |
144511.47 |
| 02-05-2024 |
1420.00 |
1464.55 |
1420.00 |
1460.80 |
28201 |
1779 |
41006550.00 |
146294.08 |
| 30-04-2024 |
1433.50 |
1449.00 |
1423.80 |
1436.35 |
31584 |
2224 |
45328144.00 |
143845.49 |
| 29-04-2024 |
1442.70 |
1460.35 |
1415.00 |
1423.25 |
844535 |
5281 |
1207669031.00 |
142533.57 |
| 26-04-2024 |
1454.00 |
1466.00 |
1413.00 |
1415.25 |
34231 |
1366 |
49059465.00 |
141732.40 |
| 25-04-2024 |
1462.50 |
1462.50 |
1436.55 |
1444.05 |
13382 |
1337 |
19351085.00 |
144616.62 |
| 24-04-2024 |
1466.35 |
1476.15 |
1452.95 |
1459.55 |
7967 |
656 |
11668631.00 |
146168.89 |
| 23-04-2024 |
1479.20 |
1489.10 |
1465.00 |
1469.25 |
6321 |
580 |
9334691.00 |
147140.31 |
| 22-04-2024 |
1464.55 |
1482.30 |
1453.70 |
1474.35 |
7196 |
947 |
10591170.00 |
147651.06 |
| 19-04-2024 |
1445.15 |
1456.60 |
1426.45 |
1447.05 |
10654 |
1081 |
15337371.00 |
144917.06 |