|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| SBI Gold ETF |
Industry : Stock Exchanges |
|
|
|
|
|
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,742 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
85.95 |
65.35 |
81.44 |
97.00 |
64.96 |
81.51 |
7,758.02 |
| Mar 2025 |
76.99 |
72.53 |
76.66 |
77.85 |
72.96 |
76.65 |
2,840.55 |
| Feb 2025 |
75.90 |
70.82 |
73.50 |
77.25 |
70.00 |
73.47 |
2,722.71 |
| Jan 2025 |
71.76 |
66.17 |
71.14 |
72.10 |
65.00 |
71.15 |
2,636.73 |
| Share Prices Of
2024
|
| Dec 2024 |
67.74 |
65.20 |
66.02 |
69.50 |
63.95 |
66.04 |
2,447.36 |
| Nov 2024 |
69.00 |
63.65 |
66.30 |
69.90 |
62.85 |
66.29 |
2,456.63 |
| Oct 2024 |
69.30 |
64.60 |
68.88 |
70.80 |
64.24 |
68.87 |
2,552.24 |
| Sep 2024 |
67.25 |
60.49 |
65.63 |
67.50 |
61.52 |
65.57 |
2,429.94 |
| Aug 2024 |
62.79 |
59.27 |
62.55 |
64.15 |
58.65 |
62.54 |
2,317.66 |
| Jul 2024 |
64.95 |
59.63 |
60.55 |
65.34 |
59.77 |
60.53 |
2,243.17 |
| Jun 2024 |
63.98 |
61.50 |
62.52 |
65.25 |
60.45 |
62.54 |
2,317.66 |
| May 2024 |
64.90 |
62.03 |
63.17 |
65.95 |
60.70 |
63.12 |
2,339.15 |
| Apr 2024 |
64.70 |
59.40 |
62.82 |
65.60 |
58.35 |
62.82 |
2,328.03 |
| Mar 2024 |
58.48 |
54.28 |
58.38 |
59.28 |
54.21 |
58.38 |
2,163.49 |
| Feb 2024 |
55.28 |
53.42 |
54.23 |
56.70 |
53.42 |
54.23 |
2,009.70 |
| Jan 2024 |
55.67 |
53.86 |
54.83 |
56.65 |
52.95 |
54.87 |
2,033.42 |
| Share Prices Of
2023
|
| Dec 2023 |
56.45 |
52.45 |
55.05 |
56.45 |
52.45 |
55.05 |
2,040.09 |
| Nov 2023 |
53.50 |
52.31 |
53.29 |
55.40 |
52.37 |
54.78 |
2,030.08 |
| Oct 2023 |
53.64 |
49.57 |
53.56 |
55.00 |
49.11 |
53.54 |
409.09 |
| Sep 2023 |
52.43 |
50.35 |
50.66 |
53.45 |
50.54 |
50.66 |
387.09 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|