BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SBI Gold ETF Industry :  Stock Exchanges
BSE Code
590098
ISIN Demat
INF200KA16D8
Book Value (Rs)
1
NSE Symbol
SETFGOLD
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,838
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-08-2025 84.38 84.50 83.98 84.45 106442 537 8964348.00 8838.09
31-07-2025 84.38 85.00 84.21 84.69 135750 1124 11460593.00 8863.21
30-07-2025 86.53 86.53 84.08 85.05 107821 623 9145355.00 8875.46
29-07-2025 86.57 86.57 83.96 84.42 64110 403 5399509.00 8786.42
28-07-2025 84.65 84.65 84.21 84.46 114852 535 9690765.00 8776.01
25-07-2025 84.05 85.17 84.05 84.59 93404 858 7920100.00 8789.52
24-07-2025 85.35 85.80 84.80 84.88 100110 637 8515463.00 8821.60
23-07-2025 86.29 86.50 85.66 86.38 260617 1078 22436492.00 8959.62
22-07-2025 84.92 85.68 84.92 85.37 61423 417 5238653.00 8854.86
21-07-2025 84.75 84.80 84.25 84.65 95530 722 8070737.00 8781.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)