BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SBI Gold ETF Industry :  Stock Exchanges
BSE Code
590098
ISIN Demat
INF200KA16D8
Book Value (Rs)
1
NSE Symbol
SETFGOLD
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,442
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-06-2025 87.79 87.79 83.50 85.08 262685 1149 22318808.00 8442.21
16-06-2025 86.79 86.79 85.38 85.65 92547 796 7940690.00 8498.78
13-06-2025 81.78 85.72 81.78 85.56 454378 1597 38869508.00 8464.26
12-06-2025 84.15 84.19 83.35 83.88 50735 541 4255289.00 8259.47
11-06-2025 80.99 83.57 80.99 83.12 55048 560 4577066.00 8166.48
10-06-2025 82.83 83.18 82.48 83.07 43069 497 3566601.00 8156.79
09-06-2025 81.66 83.20 81.66 82.93 142222 3852 11763858.00 8138.27
06-06-2025 84.27 84.30 83.50 83.76 105161 1324 8818799.00 8200.46
05-06-2025 85.89 85.89 83.68 84.30 112848 661 9474643.00 8253.34
04-06-2025 85.58 85.58 81.41 83.80 205809 1099 17202836.00 8191.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)