BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
SBI Gold ETF Industry :  Stock Exchanges
BSE Code
590098
ISIN Demat
INF200KA16D8
Book Value (Rs)
1
NSE Symbol
SETFGOLD
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,742
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 80.90 81.39 80.17 81.24 61019 805 4921263.00 7741.67
30-04-2025 82.75 82.75 81.12 81.44 335945 3763 27587404.00 7751.36
29-04-2025 81.00 82.76 81.00 82.47 130702 1670 10775955.00 7838.02
28-04-2025 82.43 82.50 81.50 81.67 112936 867 9258349.00 7754.47
25-04-2025 83.28 83.50 82.02 82.43 280161 1349 23119223.00 7818.10
24-04-2025 83.05 83.73 82.60 83.00 59427 595 4933248.00 7859.75
23-04-2025 82.95 84.25 82.06 82.82 371995 3738 30739302.00 7811.27
22-04-2025 85.49 85.95 84.81 85.22 375206 969 32095373.00 7995.49
21-04-2025 82.01 83.60 82.01 83.43 209182 1626 17399599.00 7914.86
17-04-2025 82.08 82.41 81.42 81.93 34823 1539 2858247.00 7807.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)