|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| S H Kelkar & Company Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 52.1092781 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,719 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
231.70 |
195.55 |
198.60 |
49.62 |
39.63 |
41.05 |
2,749.04 |
| Mar 2024 |
219.30 |
163.90 |
205.25 |
47.76 |
32.37 |
42.43 |
2,841.09 |
| Feb 2024 |
226.35 |
164.95 |
197.15 |
50.53 |
33.87 |
40.76 |
2,728.97 |
| Jan 2024 |
189.20 |
143.20 |
167.40 |
40.26 |
26.13 |
34.61 |
2,317.16 |
| Share Prices Of
2023
|
| Dec 2023 |
167.95 |
137.60 |
145.75 |
35.82 |
26.96 |
30.13 |
2,017.48 |
| Nov 2023 |
164.15 |
143.10 |
155.95 |
35.03 |
29.42 |
32.24 |
2,158.67 |
| Oct 2023 |
158.50 |
128.70 |
144.20 |
33.21 |
24.89 |
29.81 |
1,996.03 |
| Sep 2023 |
172.50 |
146.70 |
154.15 |
36.65 |
28.15 |
31.87 |
2,133.76 |
| Aug 2023 |
169.10 |
116.20 |
162.80 |
36.05 |
23.64 |
33.65 |
2,253.49 |
| Jul 2023 |
122.30 |
111.65 |
118.60 |
26.19 |
22.69 |
24.52 |
1,641.67 |
| Jun 2023 |
121.60 |
107.00 |
117.05 |
25.86 |
21.79 |
24.20 |
1,620.22 |
| May 2023 |
117.20 |
103.00 |
111.35 |
25.51 |
20.93 |
23.02 |
1,541.32 |
| Apr 2023 |
117.91 |
99.65 |
115.01 |
24.78 |
20.13 |
23.78 |
1,591.98 |
| Mar 2023 |
114.00 |
81.90 |
99.35 |
24.20 |
16.71 |
20.54 |
1,375.21 |
| Feb 2023 |
141.45 |
107.50 |
113.20 |
47.29 |
33.60 |
36.91 |
1,566.92 |
| Jan 2023 |
147.45 |
137.90 |
138.75 |
49.37 |
44.69 |
45.24 |
1,920.59 |
| Share Prices Of
2022
|
| Dec 2022 |
149.00 |
133.30 |
142.75 |
50.20 |
42.76 |
46.55 |
1,975.96 |
| Nov 2022 |
141.20 |
125.75 |
138.50 |
47.44 |
39.68 |
45.16 |
1,917.13 |
| Oct 2022 |
152.45 |
135.05 |
136.75 |
50.96 |
43.79 |
44.59 |
1,892.90 |
| Sep 2022 |
161.85 |
137.50 |
140.15 |
54.16 |
44.58 |
45.70 |
1,939.97 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|