|
|
| 02-05-2024 |
200.00 |
200.35 |
193.20 |
196.45 |
23503 |
747 |
4595116.00 |
2719.28 |
| 30-04-2024 |
196.75 |
200.90 |
195.60 |
198.60 |
60340 |
1415 |
11933472.00 |
2749.04 |
| 29-04-2024 |
206.65 |
209.60 |
195.55 |
199.45 |
68806 |
2096 |
13913513.00 |
2760.80 |
| 26-04-2024 |
209.50 |
213.75 |
204.00 |
206.00 |
33973 |
950 |
7089045.00 |
2851.47 |
| 25-04-2024 |
209.25 |
213.05 |
207.35 |
209.00 |
42790 |
903 |
9015717.00 |
2892.99 |
| 24-04-2024 |
212.75 |
220.85 |
205.25 |
206.25 |
92400 |
2125 |
19608863.00 |
2854.93 |
| 23-04-2024 |
211.15 |
231.70 |
209.20 |
223.65 |
275829 |
6395 |
62067593.00 |
3095.78 |
| 22-04-2024 |
199.15 |
212.60 |
199.15 |
210.85 |
48520 |
1279 |
10171568.00 |
2918.60 |
| 19-04-2024 |
201.00 |
203.45 |
196.85 |
202.50 |
33667 |
620 |
6805426.00 |
2803.02 |
| 18-04-2024 |
204.55 |
210.05 |
200.65 |
201.55 |
15571 |
694 |
3202732.00 |
2789.87 |