|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Rites Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 53.359002 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,845 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
216.85 |
198.45 |
204.85 |
27.85 |
24.59 |
25.90 |
9,845.17 |
| May 2026 |
230.90 |
200.25 |
201.95 |
29.68 |
25.11 |
25.53 |
9,705.79 |
| Apr 2026 |
226.35 |
180.20 |
218.75 |
29.18 |
21.67 |
27.66 |
10,513.21 |
| Mar 2026 |
212.50 |
175.10 |
175.60 |
27.67 |
22.08 |
22.20 |
8,439.40 |
| Feb 2026 |
235.25 |
213.25 |
213.75 |
32.04 |
26.90 |
27.03 |
10,272.91 |
| Jan 2026 |
247.25 |
213.85 |
228.40 |
31.65 |
26.53 |
28.88 |
10,976.99 |
| Share Prices Of
2025
|
| Dec 2025 |
257.30 |
217.10 |
242.45 |
33.13 |
26.19 |
30.65 |
11,652.24 |
| Nov 2025 |
259.30 |
233.70 |
237.10 |
34.38 |
29.16 |
29.98 |
11,395.12 |
| Oct 2025 |
258.00 |
243.90 |
245.50 |
32.77 |
30.79 |
31.04 |
11,798.82 |
| Sep 2025 |
280.60 |
241.55 |
246.05 |
36.19 |
29.69 |
31.11 |
11,825.26 |
| Aug 2025 |
263.10 |
242.40 |
244.15 |
33.98 |
30.43 |
30.87 |
11,733.94 |
| Jul 2025 |
299.95 |
254.30 |
256.80 |
38.55 |
31.84 |
32.47 |
12,341.90 |
| Jun 2025 |
316.15 |
266.35 |
280.00 |
40.87 |
32.86 |
35.40 |
13,456.91 |
| May 2025 |
303.40 |
210.75 |
277.45 |
39.43 |
25.93 |
35.08 |
13,334.35 |
| Apr 2025 |
247.75 |
202.85 |
225.10 |
31.95 |
24.40 |
28.46 |
10,818.39 |
| Mar 2025 |
259.00 |
192.30 |
223.45 |
33.22 |
23.56 |
28.25 |
10,739.09 |
| Feb 2025 |
272.65 |
200.35 |
204.40 |
30.90 |
20.41 |
21.64 |
9,823.54 |
| Jan 2025 |
304.75 |
243.35 |
261.05 |
33.30 |
25.19 |
27.64 |
12,546.16 |
| Share Prices Of
2024
|
| Dec 2024 |
309.85 |
265.70 |
291.75 |
33.50 |
27.96 |
30.89 |
14,021.62 |
| Nov 2024 |
310.00 |
265.60 |
284.85 |
34.80 |
27.37 |
30.16 |
13,690.00 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|