BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rites Ltd Industry :  Miscellaneous
BSE Code
541556
ISIN Demat
INE320J01015
Book Value (Rs)
53.359002
NSE Symbol
RITES
Divident Yield %
4.81
Market Cap
(Rs In Cr.)
9,845
P/E (TTM)
24.56
EPS (TTM)
8.34
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-07-2026 206.20 241.50 206.20 233.25 3033645 37893 697352041.00 11210.08
30-06-2026 209.70 209.75 203.70 204.85 31853 783 6579037.00 9845.17
29-06-2026 208.15 211.00 204.90 205.95 32429 868 6697471.00 9898.03
25-06-2026 210.00 215.50 207.85 208.80 37113 835 7816982.00 10035.01
24-06-2026 208.15 209.20 205.25 208.15 29377 948 6092390.00 10003.77
23-06-2026 213.95 213.95 208.40 209.20 54573 1052 11524072.00 10054.23
22-06-2026 214.90 216.85 212.90 213.50 24435 658 5249863.00 10260.89
19-06-2026 211.50 214.00 208.75 213.20 73493 1618 15602291.00 10246.47
18-06-2026 212.30 214.00 210.40 212.20 60879 1085 12888013.00 10198.41
17-06-2026 211.75 213.50 210.60 212.10 34948 607 7403495.00 10193.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)