|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Refex Industries Ltd |
Industry : Trading |
|
|
|
|
|
| Book Value (Rs) |
|
| 104.3950713 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,488 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
382.05 |
315.25 |
346.70 |
28.60 |
22.18 |
25.11 |
4,754.28 |
| Oct 2025 |
381.60 |
343.75 |
367.40 |
28.47 |
24.64 |
26.56 |
5,028.08 |
| Sep 2025 |
415.60 |
334.10 |
356.25 |
29.49 |
22.01 |
24.32 |
4,605.62 |
| Aug 2025 |
440.00 |
342.25 |
367.80 |
31.11 |
22.40 |
25.11 |
4,754.94 |
| Jul 2025 |
467.95 |
390.00 |
433.45 |
33.66 |
25.42 |
29.60 |
5,603.67 |
| Jun 2025 |
534.00 |
427.75 |
458.35 |
37.54 |
27.63 |
31.30 |
5,925.58 |
| May 2025 |
465.00 |
375.00 |
453.50 |
32.08 |
25.13 |
30.94 |
5,858.42 |
| Apr 2025 |
494.00 |
377.65 |
406.05 |
34.81 |
24.94 |
27.70 |
5,245.45 |
| Mar 2025 |
431.25 |
358.00 |
377.75 |
30.76 |
23.71 |
25.77 |
4,879.86 |
| Feb 2025 |
482.80 |
354.75 |
390.70 |
64.60 |
42.46 |
49.99 |
5,047.15 |
| Jan 2025 |
525.60 |
436.00 |
468.30 |
70.40 |
54.42 |
59.91 |
6,049.61 |
| Share Prices Of
2024
|
| Dec 2024 |
574.70 |
471.00 |
481.65 |
74.47 |
58.79 |
61.48 |
6,207.88 |
| Nov 2024 |
537.70 |
460.00 |
521.30 |
70.24 |
57.03 |
66.54 |
6,718.92 |
| Oct 2024 |
569.95 |
441.05 |
487.80 |
71.47 |
49.55 |
58.32 |
5,888.27 |
| Sep 2024 |
600.00 |
310.50 |
562.60 |
76.50 |
35.88 |
67.26 |
6,791.18 |
| Aug 2024 |
323.15 |
242.55 |
310.10 |
40.21 |
28.33 |
37.07 |
3,743.24 |
| Jul 2024 |
274.40 |
155.00 |
266.75 |
33.75 |
14.75 |
31.89 |
3,219.96 |
| Jun 2024 |
179.00 |
124.55 |
156.00 |
21.85 |
13.34 |
17.87 |
1,804.63 |
| May 2024 |
168.05 |
133.00 |
135.10 |
19.92 |
15.00 |
15.48 |
1,562.86 |
| Apr 2024 |
177.75 |
132.40 |
165.80 |
22.19 |
14.90 |
19.00 |
1,918.00 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|