BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Refex Industries Ltd Industry :  Trading
BSE Code
532884
ISIN Demat
INE056I01025
Book Value (Rs)
104.3950713
NSE Symbol
REFEX
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,649
P/E (TTM)
17.3
EPS (TTM)
15.38
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-05-2026 259.05 273.85 258.45 266.10 79191 1350 21055505.00 3649.02
13-05-2026 256.05 259.25 253.55 255.30 20691 535 5304506.00 3500.92
12-05-2026 247.90 273.65 247.65 255.20 135864 2427 36117046.00 3499.55
11-05-2026 258.50 259.50 253.00 254.20 37711 943 9610163.00 3485.83
08-05-2026 270.95 273.95 262.30 263.15 50790 958 13551143.00 3608.56
07-05-2026 257.20 267.10 253.00 263.85 66394 1434 17297092.00 3618.16
06-05-2026 259.45 259.45 250.60 255.85 20940 982 5333803.00 3508.46
05-05-2026 257.00 264.30 255.25 255.80 37847 1023 9792143.00 3507.77
04-05-2026 267.90 267.90 257.55 260.80 19873 632 5189906.00 3576.34
30-04-2026 265.60 268.40 257.80 263.85 40913 1126 10744427.00 3618.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)