BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Refex Industries Ltd Industry :  Trading
BSE Code
532884
ISIN Demat
INE056I01025
Book Value (Rs)
104.3950713
NSE Symbol
REFEX
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,488
P/E (TTM)
17.3
EPS (TTM)
14.7
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-12-2025 293.90 296.80 254.35 254.35 799017 10657 211426730.00 3487.89
11-12-2025 323.55 323.55 314.60 317.90 25280 691 8042530.00 4359.35
10-12-2025 331.55 331.55 322.20 324.65 12325 316 4040161.00 4451.91
09-12-2025 316.40 328.75 313.20 327.65 15539 377 4992155.00 4493.05
08-12-2025 330.95 331.50 314.15 316.35 30321 669 9850346.00 4338.09
05-12-2025 329.35 336.00 328.85 331.45 22056 461 7305633.00 4545.16
04-12-2025 327.70 341.75 327.70 336.15 25301 547 8485963.00 4609.61
03-12-2025 340.05 340.05 328.85 333.95 23952 525 7978827.00 4579.44
02-12-2025 334.85 344.20 326.80 339.70 44226 836 14832503.00 4658.29
01-12-2025 344.00 346.50 334.85 336.80 170659 3578 57685307.00 4618.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)