|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Raymond Ltd |
Industry : Transport - Airlines |
|
|
|
|
|
| Book Value (Rs) |
|
| 268.3781882 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,145 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
659.00 |
586.00 |
631.55 |
0.84 |
0.72 |
0.80 |
4,204.46 |
| Jul 2026 |
646.70 |
571.60 |
580.20 |
0.85 |
0.72 |
0.73 |
3,862.61 |
| Jun 2026 |
617.60 |
499.00 |
581.90 |
0.80 |
0.62 |
0.74 |
3,873.93 |
| May 2026 |
568.80 |
433.05 |
540.00 |
0.73 |
0.54 |
0.68 |
3,594.98 |
| Apr 2026 |
483.50 |
325.20 |
465.20 |
0.63 |
0.38 |
0.59 |
3,097.01 |
| Mar 2026 |
404.70 |
320.40 |
321.95 |
0.56 |
0.40 |
0.41 |
2,143.34 |
| Feb 2026 |
430.00 |
378.00 |
399.95 |
0.32 |
0.27 |
0.29 |
2,662.62 |
| Jan 2026 |
440.50 |
361.60 |
379.75 |
0.33 |
0.25 |
0.28 |
2,528.14 |
| Share Prices Of
2025
|
| Dec 2025 |
485.00 |
411.45 |
426.80 |
0.36 |
0.30 |
0.31 |
2,841.37 |
| Nov 2025 |
577.50 |
456.50 |
482.45 |
0.43 |
0.33 |
0.35 |
3,211.85 |
| Oct 2025 |
594.30 |
567.25 |
574.60 |
0.45 |
0.41 |
0.42 |
3,825.33 |
| Sep 2025 |
642.40 |
570.00 |
573.05 |
0.50 |
0.42 |
0.42 |
3,815.01 |
| Aug 2025 |
679.00 |
597.60 |
598.95 |
0.52 |
0.44 |
0.44 |
3,987.43 |
| Jul 2025 |
782.00 |
660.90 |
668.95 |
0.59 |
0.48 |
0.49 |
4,453.45 |
| Jun 2025 |
718.05 |
575.05 |
708.80 |
0.53 |
0.41 |
0.52 |
4,718.75 |
| May 2025 |
708.40 |
486.99 |
629.65 |
1.22 |
0.37 |
0.46 |
4,191.81 |
| Apr 2025 |
556.21 |
406.38 |
512.06 |
1.28 |
0.75 |
1.12 |
10,158.15 |
| Mar 2025 |
525.13 |
407.94 |
471.00 |
1.21 |
0.88 |
1.03 |
9,343.62 |
| Feb 2025 |
518.50 |
432.29 |
434.39 |
20.26 |
16.40 |
16.56 |
8,617.30 |
| Jan 2025 |
617.12 |
477.36 |
506.47 |
24.25 |
17.72 |
19.31 |
10,047.31 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|