|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Raymond Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 482.0705829 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 10,264 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
1,657.40 |
1,210.95 |
1,525.85 |
20.92 |
12.31 |
18.32 |
10,158.15 |
| Mar 2025 |
1,564.80 |
1,215.60 |
1,403.50 |
19.85 |
14.45 |
16.85 |
9,343.62 |
| Feb 2025 |
1,545.05 |
1,288.15 |
1,294.40 |
19.01 |
15.39 |
15.54 |
8,617.30 |
| Jan 2025 |
1,838.90 |
1,422.45 |
1,509.20 |
22.76 |
16.63 |
18.12 |
10,047.31 |
| Share Prices Of
2024
|
| Dec 2024 |
1,908.35 |
1,605.15 |
1,675.05 |
23.46 |
19.16 |
20.11 |
11,151.43 |
| Nov 2024 |
1,769.00 |
1,412.05 |
1,645.05 |
21.78 |
14.39 |
19.75 |
10,951.71 |
| Oct 2024 |
1,830.00 |
1,535.65 |
1,635.85 |
23.16 |
18.16 |
19.64 |
10,890.46 |
| Sep 2024 |
2,180.85 |
1,745.50 |
1,758.60 |
27.05 |
20.80 |
21.12 |
11,707.66 |
| Aug 2024 |
2,149.80 |
1,817.15 |
1,982.85 |
26.89 |
21.60 |
23.81 |
13,200.57 |
| Jul 2024 |
2,380.75 |
1,757.77 |
1,973.55 |
45.68 |
20.13 |
23.70 |
13,138.66 |
| Jun 2024 |
1,828.37 |
1,141.39 |
1,763.27 |
36.81 |
19.93 |
35.06 |
19,437.87 |
| May 2024 |
1,410.13 |
1,238.62 |
1,336.33 |
28.46 |
23.50 |
26.57 |
14,731.44 |
| Apr 2024 |
1,289.80 |
1,093.41 |
1,268.72 |
26.07 |
21.61 |
25.23 |
13,986.14 |
| Mar 2024 |
1,140.15 |
960.88 |
1,092.17 |
23.30 |
18.68 |
21.71 |
12,039.86 |
| Feb 2024 |
1,173.28 |
1,007.59 |
1,107.87 |
27.97 |
22.84 |
25.48 |
12,212.95 |
| Jan 2024 |
1,128.01 |
1,027.40 |
1,072.15 |
26.39 |
23.55 |
24.66 |
11,819.17 |
| Share Prices Of
2023
|
| Dec 2023 |
1,083.84 |
898.01 |
1,040.17 |
25.26 |
19.65 |
23.93 |
11,466.66 |
| Nov 2023 |
1,161.65 |
905.87 |
907.56 |
27.22 |
20.80 |
20.88 |
10,004.70 |
| Oct 2023 |
1,112.58 |
967.80 |
1,062.94 |
26.02 |
21.42 |
24.45 |
11,717.64 |
| Sep 2023 |
1,352.76 |
1,039.72 |
1,091.66 |
32.12 |
20.71 |
25.11 |
12,034.20 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|