BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Raymond Ltd Industry :  Transport - Airlines
BSE Code
500330
ISIN Demat
INE301A01014
Book Value (Rs)
268.3781882
NSE Symbol
RAYMOND
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,145
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-09-2026 737.80 789.00 736.55 772.80 188999 5987 146017277.00 5144.82
04-09-2026 755.60 756.00 738.00 741.50 176268 4359 132070959.00 4936.44
03-09-2026 677.65 764.10 673.25 757.50 727917 15123 543873718.00 5042.96
02-09-2026 628.50 674.25 625.55 667.10 94267 2997 62436304.00 4441.13
01-09-2026 638.55 643.65 626.85 635.10 11906 673 7574320.00 4228.10
31-08-2026 624.95 641.20 620.20 631.55 30148 952 18994370.00 4204.46
28-08-2026 610.50 629.50 610.50 627.20 20556 674 12860513.00 4175.50
27-08-2026 621.30 624.55 610.85 614.35 20316 808 12506437.00 4089.96
26-08-2026 631.65 631.65 619.60 621.25 10944 365 6827141.00 4135.89
25-08-2026 628.05 633.45 618.60 625.50 33518 1001 20945768.00 4164.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)