BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Raymond Ltd Industry :  Construction
BSE Code
500330
ISIN Demat
INE301A01014
Book Value (Rs)
482.0705829
NSE Symbol
RAYMOND
Divident Yield %
0.65
Market Cap
(Rs In Cr.)
10,264
P/E (TTM)
28.26
EPS (TTM)
54.56
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 1462.15 1524.90 1451.15 1455.85 44512 3577 65545211.00 9692.14
08-05-2025 1556.15 1602.00 1533.30 1541.75 22473 1431 35345081.00 10264.00
07-05-2025 1502.15 1579.80 1502.15 1574.30 51035 2955 78914345.00 10480.70
06-05-2025 1572.10 1576.40 1525.00 1535.65 23335 2290 36029374.00 10223.40
05-05-2025 1599.80 1599.80 1552.00 1576.40 26807 2095 42067865.00 10494.68
02-05-2025 1535.00 1583.05 1511.00 1552.50 28784 1831 44622158.00 10335.57
30-04-2025 1497.05 1569.05 1492.05 1525.85 30664 1235 46604528.00 10158.15
29-04-2025 1513.20 1534.30 1488.00 1495.45 21863 1412 33058775.00 9955.77
28-04-2025 1485.85 1539.70 1469.10 1513.20 39057 2710 58777424.00 10073.94
25-04-2025 1520.05 1540.80 1487.10 1501.50 40444 2730 60792887.00 9996.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)