|
|
| 16-05-2024 |
2154.00 |
2176.55 |
2137.80 |
2153.20 |
6366 |
707 |
13707657.00 |
14334.66 |
| 15-05-2024 |
2159.90 |
2178.90 |
2138.35 |
2159.70 |
5791 |
805 |
12499726.00 |
14377.93 |
| 14-05-2024 |
2098.00 |
2158.30 |
2098.00 |
2130.30 |
19718 |
2115 |
42083568.00 |
14182.20 |
| 13-05-2024 |
2164.90 |
2164.90 |
2084.00 |
2097.65 |
8470 |
844 |
17848060.00 |
13964.84 |
| 10-05-2024 |
2094.85 |
2155.95 |
2051.00 |
2149.70 |
20433 |
2295 |
43364164.00 |
14311.35 |
| 09-05-2024 |
2181.80 |
2185.65 |
2067.50 |
2085.25 |
7667 |
1189 |
16269352.00 |
13882.29 |
| 08-05-2024 |
2162.15 |
2215.00 |
2148.85 |
2178.00 |
14119 |
1320 |
30782505.00 |
14499.76 |
| 07-05-2024 |
2189.80 |
2225.00 |
2136.00 |
2170.60 |
34347 |
3041 |
74811021.00 |
14450.49 |
| 06-05-2024 |
2227.60 |
2227.60 |
2145.45 |
2193.75 |
19836 |
1834 |
43305935.00 |
14604.61 |
| 03-05-2024 |
2315.00 |
2318.30 |
2195.35 |
2227.45 |
91384 |
7079 |
204579059.00 |
14828.97 |