|
|
| 07-07-2025 |
713.15 |
718.40 |
700.00 |
702.85 |
53609 |
1900 |
37848174.00 |
4679.13 |
| 04-07-2025 |
723.95 |
725.00 |
701.00 |
712.20 |
312551 |
9097 |
222737871.00 |
4741.38 |
| 03-07-2025 |
759.75 |
763.30 |
717.40 |
725.55 |
586618 |
15834 |
430477809.00 |
4830.26 |
| 02-07-2025 |
765.85 |
782.00 |
752.25 |
758.15 |
1590439 |
31186 |
1218206660.00 |
5047.29 |
| 01-07-2025 |
717.00 |
771.40 |
715.90 |
756.65 |
3225984 |
60928 |
2430264198.00 |
5037.30 |
| 30-06-2025 |
626.05 |
718.05 |
626.05 |
708.80 |
1234805 |
24880 |
868943346.00 |
4718.75 |
| 27-06-2025 |
600.05 |
634.90 |
598.00 |
624.15 |
73924 |
2464 |
45710424.00 |
4155.20 |
| 26-06-2025 |
605.00 |
608.10 |
593.90 |
597.70 |
18115 |
854 |
10884733.00 |
3979.11 |
| 25-06-2025 |
598.75 |
604.00 |
594.20 |
600.15 |
26484 |
1368 |
15837222.00 |
3995.42 |
| 24-06-2025 |
604.00 |
612.00 |
594.90 |
599.95 |
16349 |
747 |
9839463.00 |
3994.09 |