BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Raymond Ltd Industry :  Transport - Airlines
BSE Code
500330
ISIN Demat
INE301A01014
Book Value (Rs)
295.6952692
NSE Symbol
RAYMOND
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,098
P/E (TTM)
112.13
EPS (TTM)
4.15
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-05-2026 473.00 473.80 459.10 465.35 17127 639 7985039.00 3098.01
30-04-2026 462.85 470.00 452.00 465.20 46801 1687 21482495.00 3097.01
29-04-2026 472.90 483.00 462.05 464.55 28489 1041 13449418.00 3092.68
28-04-2026 465.00 483.50 462.50 471.80 71529 2053 33854527.00 3140.95
27-04-2026 437.75 466.00 436.00 460.50 77614 2003 35571710.00 3065.72
24-04-2026 444.50 450.00 430.70 434.60 42379 1249 18534489.00 2893.29
23-04-2026 454.45 456.65 442.00 444.30 30245 1052 13549770.00 2957.87
22-04-2026 442.60 459.70 442.55 455.15 62359 1988 28202205.00 3030.10
21-04-2026 421.05 452.20 421.05 448.45 90929 2742 40345280.00 2985.50
20-04-2026 426.95 438.65 414.60 421.20 46563 1590 19854892.00 2804.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)