|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Raymond Lifestyle Ltd |
Industry : Textiles - Products |
|
|
|
|
|
| Book Value (Rs) |
|
| 1565.1865665 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,315 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
838.15 |
696.80 |
708.30 |
111.22 |
88.20 |
91.13 |
4,315.22 |
| Apr 2026 |
832.00 |
750.00 |
791.75 |
110.81 |
92.69 |
101.87 |
4,823.63 |
| Mar 2026 |
891.50 |
725.45 |
753.65 |
117.89 |
89.85 |
96.97 |
4,591.51 |
| Feb 2026 |
1,078.00 |
876.55 |
880.40 |
146.77 |
112.29 |
113.28 |
5,363.72 |
| Jan 2026 |
1,101.00 |
866.60 |
1,043.15 |
149.52 |
110.53 |
134.22 |
6,355.25 |
| Share Prices Of
2025
|
| Dec 2025 |
1,200.00 |
967.90 |
1,045.20 |
157.01 |
115.33 |
134.48 |
6,367.74 |
| Nov 2025 |
1,242.50 |
1,084.45 |
1,117.90 |
165.21 |
136.54 |
143.84 |
6,810.65 |
| Oct 2025 |
1,266.85 |
1,135.05 |
1,182.25 |
174.08 |
141.86 |
152.12 |
7,202.70 |
| Sep 2025 |
1,349.00 |
1,108.00 |
1,160.30 |
177.26 |
141.38 |
149.29 |
7,068.97 |
| Aug 2025 |
1,270.95 |
1,025.10 |
1,106.55 |
167.89 |
131.22 |
142.38 |
6,741.50 |
| Jul 2025 |
1,365.20 |
1,027.20 |
1,149.20 |
182.15 |
118.14 |
147.86 |
7,001.34 |
| Jun 2025 |
1,413.95 |
997.15 |
1,311.85 |
196.09 |
125.17 |
168.79 |
7,992.27 |
| May 2025 |
1,116.05 |
875.00 |
1,017.70 |
148.97 |
100.83 |
130.94 |
6,200.20 |
| Apr 2025 |
1,088.70 |
860.05 |
962.70 |
144.41 |
98.06 |
123.87 |
5,865.12 |
| Mar 2025 |
1,177.35 |
1,003.85 |
1,042.85 |
164.64 |
125.07 |
134.18 |
6,353.42 |
| Feb 2025 |
1,552.70 |
1,080.85 |
1,089.80 |
3.79 |
2.55 |
2.59 |
6,639.46 |
| Jan 2025 |
2,114.85 |
1,385.05 |
1,484.20 |
5.10 |
3.08 |
3.53 |
9,042.29 |
| Share Prices Of
2024
|
| Dec 2024 |
2,275.00 |
1,956.25 |
2,104.05 |
5.50 |
4.56 |
5.01 |
12,818.64 |
| Nov 2024 |
2,302.65 |
1,918.00 |
2,046.15 |
5.59 |
4.41 |
4.87 |
12,465.89 |
| Oct 2024 |
2,496.85 |
2,081.00 |
2,211.10 |
6.13 |
4.92 |
5.26 |
13,470.82 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|