BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Raymond Lifestyle Ltd Industry :  Textiles - Products
BSE Code
544240
ISIN Demat
INE02ID01020
Book Value (Rs)
1565.1865665
NSE Symbol
RAYMONDLSL
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,315
P/E (TTM)
30.53
EPS (TTM)
23.2
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-06-2026 729.80 766.00 717.85 755.20 44192 2011 33190224.00 4600.95
29-05-2026 712.55 720.85 696.80 708.30 15955 877 11314705.00 4315.22
27-05-2026 726.90 726.90 709.00 710.30 9016 487 6425784.00 4327.41
26-05-2026 748.00 751.90 720.90 723.15 8021 465 5907766.00 4405.69
25-05-2026 713.00 734.10 712.70 728.85 10022 476 7261161.00 4440.42
22-05-2026 730.00 730.00 711.00 712.70 8380 509 5995665.00 4342.03
21-05-2026 728.10 738.65 723.60 726.30 7315 342 5338181.00 4424.88
20-05-2026 744.35 744.35 722.30 727.80 10588 625 7691646.00 4434.02
19-05-2026 763.90 763.90 740.00 744.35 5759 426 4291028.00 4534.85
18-05-2026 779.95 779.95 741.75 748.85 9757 1354 7327001.00 4562.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)