BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Raymond Lifestyle Ltd Industry :  Textiles - Products
BSE Code
544240
ISIN Demat
INE02ID01020
Book Value (Rs)
1566.8772077
NSE Symbol
RAYMONDLSL
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,621
P/E (TTM)
66.95
EPS (TTM)
13.78
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-01-2026 920.60 1101.00 917.00 1043.15 165646 9271 172255960.00 6355.25
29-01-2026 917.95 928.60 892.00 922.60 3954 273 3585972.00 5620.81
28-01-2026 939.90 948.95 907.35 918.75 3763 554 3465276.00 5597.36
27-01-2026 912.05 991.05 888.30 939.85 27644 1997 25864875.00 5725.91
23-01-2026 943.20 943.20 886.65 911.95 2613 279 2378928.00 5555.93
22-01-2026 874.20 930.30 874.20 924.10 4930 351 4499357.00 5629.95
21-01-2026 889.05 895.60 866.60 874.25 7518 557 6613309.00 5326.25
20-01-2026 934.60 934.70 888.40 892.55 5970 511 5441633.00 5437.74
19-01-2026 944.95 944.95 932.00 936.00 4446 330 4160792.00 5702.45
16-01-2026 944.30 952.45 941.00 944.95 2734 245 2584970.00 5756.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)