|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Ratnaveer Precision Engineering Ltd |
Industry : Steel - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 122.1175798 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,791 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
314.60 |
183.83 |
305.90 |
58.01 |
25.26 |
54.85 |
2,567.31 |
| Jul 2026 |
207.13 |
170.59 |
180.79 |
35.44 |
25.76 |
27.70 |
1,296.75 |
| Jun 2026 |
195.98 |
157.94 |
180.30 |
31.54 |
23.85 |
27.63 |
1,293.18 |
| May 2026 |
192.39 |
161.18 |
163.57 |
30.39 |
21.71 |
25.06 |
1,173.18 |
| Apr 2026 |
186.82 |
134.44 |
162.02 |
30.36 |
18.96 |
23.63 |
1,106.28 |
| Mar 2026 |
154.95 |
129.41 |
130.01 |
24.01 |
18.79 |
18.96 |
887.68 |
| Feb 2026 |
168.44 |
141.66 |
149.42 |
26.14 |
20.19 |
21.76 |
1,018.40 |
| Jan 2026 |
163.76 |
133.54 |
152.51 |
25.43 |
19.08 |
22.21 |
1,039.44 |
| Share Prices Of
2025
|
| Dec 2025 |
169.19 |
147.13 |
151.76 |
25.02 |
21.09 |
22.10 |
1,034.35 |
| Nov 2025 |
159.78 |
145.44 |
152.96 |
18.93 |
16.21 |
17.41 |
814.84 |
| Oct 2025 |
164.06 |
147.38 |
149.13 |
19.45 |
16.65 |
16.97 |
794.41 |
| Sep 2025 |
170.31 |
140.01 |
157.35 |
20.27 |
15.26 |
17.90 |
838.13 |
| Aug 2025 |
153.18 |
130.67 |
140.59 |
17.71 |
14.68 |
16.00 |
748.85 |
| Jul 2025 |
164.21 |
137.47 |
139.71 |
19.49 |
15.39 |
15.90 |
744.28 |
| Jun 2025 |
176.23 |
147.41 |
157.64 |
20.97 |
16.29 |
17.94 |
839.67 |
| May 2025 |
175.07 |
120.20 |
168.64 |
20.68 |
13.26 |
19.19 |
898.39 |
| Apr 2025 |
143.90 |
107.80 |
130.40 |
17.59 |
10.74 |
14.84 |
694.68 |
| Mar 2025 |
152.17 |
123.32 |
135.88 |
17.86 |
13.29 |
15.46 |
723.75 |
| Feb 2025 |
170.69 |
129.86 |
132.89 |
29.81 |
21.78 |
22.81 |
707.94 |
| Jan 2025 |
195.08 |
151.27 |
165.61 |
34.70 |
24.85 |
28.43 |
882.21 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|