BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ratnaveer Precision Engineering Ltd Industry :  Steel - Medium / Small
BSE Code
543978
ISIN Demat
INE05CZ01011
Book Value (Rs)
122.1175798
NSE Symbol
RATNAVEER
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,791
P/E (TTM)
41.32
EPS (TTM)
8.05
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-09-2026 335.95 345.00 327.00 332.60 323224 4139 107947343.00 2791.39
21-09-2026 301.65 337.80 296.75 334.60 882742 8286 287102048.00 2808.18
18-09-2026 305.05 331.40 298.05 299.75 492388 5489 154595087.00 2515.69
17-09-2026 289.15 321.80 284.90 304.10 643638 7002 195986929.00 2552.20
16-09-2026 280.80 294.40 275.15 286.70 229047 2429 64449277.00 2406.17
15-09-2026 284.00 296.00 278.70 289.40 122837 1765 35257547.00 2428.83
11-09-2026 310.60 310.65 283.45 288.50 153292 2382 45488560.00 2421.28
10-09-2026 301.65 359.70 298.40 310.75 80175 912 24560623.00 2608.01
09-09-2026 298.40 302.60 290.40 299.80 77982 1075 23156735.00 2516.11
08-09-2026 309.35 309.65 295.10 297.65 54856 860 16472092.00 2498.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)