|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Rashtriya Chemicals & Fertilizers Ltd |
Industry : Fertilizers |
|
|
|
|
|
| Book Value (Rs) |
|
| 89.3231706 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,853 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
157.40 |
138.25 |
141.30 |
38.37 |
32.28 |
33.27 |
7,795.38 |
| Oct 2025 |
154.00 |
143.10 |
149.25 |
36.74 |
33.41 |
35.15 |
8,233.97 |
| Sep 2025 |
164.40 |
143.20 |
145.80 |
39.68 |
33.31 |
34.33 |
8,043.64 |
| Aug 2025 |
161.90 |
141.65 |
149.00 |
39.33 |
32.62 |
35.09 |
8,220.18 |
| Jul 2025 |
161.55 |
148.00 |
152.50 |
38.66 |
33.83 |
35.91 |
8,413.27 |
| Jun 2025 |
166.55 |
148.00 |
159.05 |
39.85 |
34.30 |
37.45 |
8,774.63 |
| May 2025 |
157.65 |
125.15 |
149.65 |
37.41 |
27.61 |
35.24 |
8,256.04 |
| Apr 2025 |
146.70 |
108.05 |
136.20 |
35.58 |
23.37 |
32.07 |
7,514.02 |
| Mar 2025 |
135.50 |
110.70 |
125.55 |
33.90 |
25.14 |
29.56 |
6,926.47 |
| Feb 2025 |
171.30 |
115.95 |
116.95 |
51.40 |
32.43 |
32.99 |
6,452.01 |
| Jan 2025 |
184.45 |
147.30 |
163.20 |
53.05 |
40.17 |
46.04 |
9,003.58 |
| Share Prices Of
2024
|
| Dec 2024 |
188.95 |
165.50 |
173.85 |
54.60 |
46.39 |
49.04 |
9,591.13 |
| Nov 2024 |
180.50 |
148.60 |
178.90 |
51.37 |
41.39 |
50.46 |
9,869.73 |
| Oct 2024 |
189.40 |
147.75 |
161.40 |
54.40 |
41.33 |
45.53 |
8,904.28 |
| Sep 2024 |
205.45 |
180.15 |
181.25 |
58.93 |
50.51 |
51.13 |
9,999.38 |
| Aug 2024 |
221.35 |
185.35 |
200.90 |
63.91 |
51.81 |
56.67 |
11,083.45 |
| Jul 2024 |
245.00 |
192.10 |
218.65 |
77.87 |
52.85 |
61.68 |
12,062.70 |
| Jun 2024 |
227.85 |
133.10 |
193.30 |
70.59 |
35.82 |
54.53 |
10,664.17 |
| May 2024 |
169.15 |
136.25 |
154.05 |
49.24 |
37.62 |
43.45 |
8,498.78 |
| Apr 2024 |
155.00 |
129.50 |
150.60 |
44.66 |
34.45 |
42.48 |
8,308.45 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|