BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rashtriya Chemicals & Fertilizers Ltd Industry :  Fertilizers
BSE Code
524230
ISIN Demat
INE027A01015
Book Value (Rs)
89.3231706
NSE Symbol
RCF
Divident Yield %
0.93
Market Cap
(Rs In Cr.)
7,853
P/E (TTM)
25.37
EPS (TTM)
5.61
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 135.60 144.70 135.00 142.35 264370 2661 37526820.00 7853.31
04-12-2025 135.40 136.50 134.60 135.45 54718 867 7419618.00 7472.64
03-12-2025 138.20 138.75 134.50 135.85 98432 1708 13357133.00 7494.71
02-12-2025 139.70 139.70 137.50 138.10 43926 1065 6070403.00 7618.84
01-12-2025 141.65 142.90 139.20 139.85 59321 722 8335453.00 7715.38
28-11-2025 141.50 141.95 141.00 141.30 43742 770 6181509.00 7795.38
27-11-2025 141.25 142.85 141.25 142.50 93759 957 13345287.00 7861.58
26-11-2025 140.05 141.90 140.05 141.20 60631 811 8544784.00 7789.86
25-11-2025 144.35 144.45 138.25 139.45 67572 1392 9501445.00 7693.32
24-11-2025 145.55 146.05 143.50 144.35 33631 573 4865142.00 7963.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)