|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Rane Holdings Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 431.7577031 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,587 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
1,299.00 |
982.05 |
993.95 |
30.61 |
20.34 |
20.84 |
1,419.36 |
| Feb 2026 |
1,522.20 |
1,180.00 |
1,205.70 |
33.02 |
24.57 |
25.28 |
1,721.74 |
| Jan 2026 |
1,468.50 |
1,190.15 |
1,312.00 |
32.36 |
23.96 |
27.51 |
1,873.54 |
| Share Prices Of
2025
|
| Dec 2025 |
1,544.00 |
1,269.90 |
1,365.65 |
35.81 |
25.87 |
28.63 |
1,950.15 |
| Nov 2025 |
1,584.95 |
1,365.00 |
1,412.70 |
34.15 |
28.01 |
29.62 |
2,017.34 |
| Oct 2025 |
1,835.00 |
1,497.75 |
1,543.60 |
42.76 |
31.40 |
32.36 |
2,204.26 |
| Sep 2025 |
1,743.40 |
1,447.00 |
1,607.40 |
37.90 |
29.09 |
33.70 |
2,295.37 |
| Aug 2025 |
1,578.00 |
1,441.00 |
1,503.30 |
35.47 |
29.97 |
31.52 |
2,146.71 |
| Jul 2025 |
1,643.75 |
1,489.60 |
1,517.85 |
35.35 |
30.36 |
31.82 |
2,167.49 |
| Jun 2025 |
1,615.00 |
1,476.15 |
1,593.15 |
34.51 |
30.11 |
33.40 |
2,275.02 |
| May 2025 |
1,560.00 |
1,242.25 |
1,518.00 |
33.61 |
24.81 |
31.83 |
2,167.70 |
| Apr 2025 |
1,579.00 |
1,190.10 |
1,282.10 |
36.90 |
23.15 |
26.88 |
1,830.84 |
| Mar 2025 |
1,440.00 |
1,130.05 |
1,275.20 |
34.12 |
20.70 |
26.74 |
1,820.99 |
| Feb 2025 |
1,493.50 |
1,180.85 |
1,192.50 |
29.87 |
22.28 |
22.72 |
1,702.89 |
| Jan 2025 |
1,830.35 |
1,354.95 |
1,438.90 |
35.73 |
24.91 |
27.41 |
2,054.75 |
| Share Prices Of
2024
|
| Dec 2024 |
1,914.95 |
1,712.05 |
1,760.20 |
37.65 |
32.37 |
33.54 |
2,513.57 |
| Nov 2024 |
1,995.95 |
1,685.75 |
1,806.75 |
42.10 |
30.46 |
34.42 |
2,580.04 |
| Oct 2024 |
2,052.10 |
1,778.35 |
1,869.30 |
39.35 |
31.89 |
35.62 |
2,669.36 |
| Sep 2024 |
2,575.90 |
1,940.00 |
2,023.95 |
53.19 |
34.78 |
38.56 |
2,890.20 |
| Aug 2024 |
2,068.75 |
1,497.75 |
1,999.40 |
42.22 |
28.30 |
38.09 |
2,855.14 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|