BSE
Your Result on : Share Price Analysis
Rane Holdings Ltd Industry :  Finance & Investments
BSE Code
505800
ISIN Demat
INE384A01010
Book Value (Rs)
431.7577031
NSE Symbol
RANEHOLDIN
Divident Yield %
3.42
Market Cap
(Rs In Cr.)
1,587
P/E (TTM)
22.24
EPS (TTM)
49.97
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
16-04-2026 1075.95 1119.00 1072.30 1111.20 433 78 474467.00 1586.79
15-04-2026 1045.00 1079.85 1045.00 1055.25 689 106 733905.00 1506.90
13-04-2026 1019.50 1052.00 1008.90 1036.00 343 69 352076.00 1479.41
10-04-2026 1044.60 1045.10 1005.00 1018.55 2022 254 2070622.00 1454.49
09-04-2026 1011.90 1048.70 1004.00 1020.50 381 69 388694.00 1457.27
08-04-2026 1058.90 1058.90 1010.00 1011.90 743 192 761758.00 1444.99
07-04-2026 1027.50 1027.70 992.00 1010.70 461 123 463680.00 1443.28
06-04-2026 1035.95 1035.95 999.45 1020.80 166 78 169267.00 1457.70
02-04-2026 1040.00 1040.00 1010.00 1015.70 2716 610 2772267.00 1450.42
01-04-2026 1018.00 1052.90 1018.00 1046.70 86 26 89510.00 1494.69
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)