|
|
| 16-04-2026 |
1075.95 |
1119.00 |
1072.30 |
1111.20 |
433 |
78 |
474467.00 |
1586.79 |
| 15-04-2026 |
1045.00 |
1079.85 |
1045.00 |
1055.25 |
689 |
106 |
733905.00 |
1506.90 |
| 13-04-2026 |
1019.50 |
1052.00 |
1008.90 |
1036.00 |
343 |
69 |
352076.00 |
1479.41 |
| 10-04-2026 |
1044.60 |
1045.10 |
1005.00 |
1018.55 |
2022 |
254 |
2070622.00 |
1454.49 |
| 09-04-2026 |
1011.90 |
1048.70 |
1004.00 |
1020.50 |
381 |
69 |
388694.00 |
1457.27 |
| 08-04-2026 |
1058.90 |
1058.90 |
1010.00 |
1011.90 |
743 |
192 |
761758.00 |
1444.99 |
| 07-04-2026 |
1027.50 |
1027.70 |
992.00 |
1010.70 |
461 |
123 |
463680.00 |
1443.28 |
| 06-04-2026 |
1035.95 |
1035.95 |
999.45 |
1020.80 |
166 |
78 |
169267.00 |
1457.70 |
| 02-04-2026 |
1040.00 |
1040.00 |
1010.00 |
1015.70 |
2716 |
610 |
2772267.00 |
1450.42 |
| 01-04-2026 |
1018.00 |
1052.90 |
1018.00 |
1046.70 |
86 |
26 |
89510.00 |
1494.69 |