|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Ramkrishna Forgings Ltd |
Industry : Castings & Forgings |
|
|
|
|
|
| Book Value (Rs) |
|
| 168.9411424 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,626 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
567.55 |
532.25 |
542.05 |
34.28 |
31.07 |
32.06 |
9,818.80 |
| Sep 2025 |
606.05 |
513.45 |
539.70 |
37.14 |
29.98 |
31.92 |
9,776.23 |
| Aug 2025 |
603.85 |
551.95 |
565.20 |
37.35 |
31.10 |
33.43 |
10,238.14 |
| Jul 2025 |
687.00 |
571.30 |
582.30 |
40.87 |
33.15 |
34.44 |
10,547.89 |
| Jun 2025 |
691.90 |
586.15 |
675.00 |
41.95 |
33.49 |
39.92 |
12,227.08 |
| May 2025 |
634.55 |
553.15 |
606.95 |
38.20 |
32.02 |
35.90 |
10,994.41 |
| Apr 2025 |
789.85 |
579.00 |
595.15 |
47.80 |
31.72 |
35.20 |
10,780.66 |
| Mar 2025 |
862.05 |
604.50 |
772.45 |
53.33 |
33.81 |
45.69 |
13,992.31 |
| Feb 2025 |
817.55 |
617.80 |
647.85 |
55.20 |
39.10 |
42.76 |
11,735.28 |
| Jan 2025 |
1,019.90 |
723.55 |
783.80 |
71.85 |
46.60 |
51.74 |
14,197.90 |
| Share Prices Of
2024
|
| Dec 2024 |
995.10 |
885.00 |
893.70 |
66.99 |
57.96 |
58.92 |
16,170.60 |
| Nov 2024 |
997.10 |
905.00 |
966.20 |
67.25 |
57.82 |
63.70 |
17,482.42 |
| Oct 2024 |
1,064.00 |
860.90 |
921.25 |
71.24 |
55.28 |
60.74 |
16,669.09 |
| Sep 2024 |
1,038.95 |
945.00 |
1,007.95 |
69.68 |
60.36 |
66.46 |
18,237.84 |
| Aug 2024 |
993.90 |
836.05 |
966.55 |
70.35 |
51.95 |
63.72 |
17,485.92 |
| Jul 2024 |
998.35 |
829.90 |
860.35 |
66.77 |
51.08 |
56.69 |
15,557.14 |
| Jun 2024 |
968.95 |
611.40 |
890.10 |
69.05 |
38.88 |
58.65 |
16,094.31 |
| May 2024 |
774.00 |
660.00 |
666.30 |
52.07 |
43.07 |
43.90 |
12,046.18 |
| Apr 2024 |
790.40 |
626.05 |
751.05 |
53.22 |
36.55 |
49.47 |
13,577.19 |
| Mar 2024 |
797.50 |
601.70 |
691.05 |
54.08 |
38.36 |
45.52 |
12,492.54 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|