BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ramkrishna Forgings Ltd Industry :  Castings & Forgings
BSE Code
532527
ISIN Demat
INE399G01023
Book Value (Rs)
168.9411424
NSE Symbol
RKFORGE
Divident Yield %
0.38
Market Cap
(Rs In Cr.)
9,626
P/E (TTM)
39.3
EPS (TTM)
13.53
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-11-2025 529.80 544.70 526.50 542.40 557447 1296 299770968.00 9819.10
25-11-2025 519.50 535.00 516.45 531.75 18687 1400 9807973.00 9626.30
24-11-2025 534.90 534.90 518.00 520.80 15072 709 7899082.00 9428.07
21-11-2025 538.30 544.25 532.00 534.65 25017 746 13491654.00 9678.80
20-11-2025 539.85 556.00 536.85 540.15 27662 1135 15125741.00 9778.37
19-11-2025 541.50 543.65 535.20 539.85 18067 971 9754436.00 9772.94
18-11-2025 550.60 553.70 541.45 545.00 11529 780 6305466.00 9866.17
17-11-2025 558.90 558.90 545.65 556.50 18772 667 10403809.00 10074.35
14-11-2025 553.95 555.65 543.70 552.65 22823 1627 12535538.00 10004.66
13-11-2025 533.50 588.30 522.25 556.00 462816 13392 265646535.00 10065.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)