|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Ramco Systems Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 210.6516613 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,953 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
446.55 |
373.00 |
421.50 |
0.00 |
0.00 |
0.00 |
1,574.84 |
| Jul 2025 |
422.00 |
370.25 |
380.65 |
0.00 |
0.00 |
0.00 |
1,422.21 |
| Jun 2025 |
483.15 |
376.80 |
409.20 |
0.00 |
0.00 |
0.00 |
1,526.96 |
| May 2025 |
460.35 |
344.05 |
429.50 |
0.00 |
0.00 |
0.00 |
1,602.71 |
| Apr 2025 |
428.90 |
319.55 |
375.85 |
0.00 |
0.00 |
0.00 |
1,401.26 |
| Mar 2025 |
357.60 |
270.00 |
331.65 |
0.00 |
0.00 |
0.00 |
1,236.47 |
| Feb 2025 |
407.35 |
281.00 |
289.80 |
0.00 |
0.00 |
0.00 |
1,077.69 |
| Jan 2025 |
451.90 |
339.05 |
363.20 |
0.00 |
0.00 |
0.00 |
1,350.65 |
| Share Prices Of
2024
|
| Dec 2024 |
522.40 |
406.05 |
421.55 |
0.00 |
0.00 |
0.00 |
1,566.99 |
| Nov 2024 |
444.70 |
381.00 |
418.20 |
0.00 |
0.00 |
0.00 |
1,554.53 |
| Oct 2024 |
433.00 |
361.05 |
393.05 |
0.00 |
0.00 |
0.00 |
1,459.35 |
| Sep 2024 |
455.00 |
385.70 |
396.05 |
0.00 |
0.00 |
0.00 |
1,470.48 |
| Aug 2024 |
429.15 |
328.85 |
405.60 |
0.00 |
0.00 |
0.00 |
1,501.71 |
| Jul 2024 |
395.65 |
319.20 |
377.40 |
0.00 |
0.00 |
0.00 |
1,397.31 |
| Jun 2024 |
343.00 |
281.60 |
325.25 |
0.00 |
0.00 |
0.00 |
1,154.28 |
| May 2024 |
395.00 |
312.70 |
321.05 |
0.00 |
0.00 |
0.00 |
1,139.37 |
| Apr 2024 |
449.00 |
267.75 |
358.30 |
0.00 |
0.00 |
0.00 |
1,269.09 |
| Mar 2024 |
336.95 |
262.05 |
264.75 |
0.00 |
0.00 |
0.00 |
937.74 |
| Feb 2024 |
356.65 |
280.15 |
315.60 |
0.00 |
0.00 |
0.00 |
1,117.33 |
| Jan 2024 |
346.70 |
287.00 |
331.20 |
0.00 |
0.00 |
0.00 |
1,170.96 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|