BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ramco Systems Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532370
ISIN Demat
INE246B01019
Book Value (Rs)
210.6516613
NSE Symbol
RAMCOSYS
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,953
P/E (TTM)
130.68
EPS (TTM)
4
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 498.05 522.70 492.45 522.70 20389 549 10498287.00 1952.95
16-09-2025 474.05 497.85 468.05 497.85 27338 739 13502114.00 1860.10
15-09-2025 445.05 479.90 445.05 474.15 6425 405 3039696.00 1771.55
12-09-2025 453.75 473.35 453.75 462.60 6706 548 3116941.00 1728.40
11-09-2025 455.00 467.30 448.45 453.75 7758 471 3561646.00 1695.33
10-09-2025 455.00 465.70 445.60 447.75 9751 447 4440677.00 1672.91
09-09-2025 452.75 463.20 451.55 457.75 14576 347 6715773.00 1710.28
08-09-2025 438.70 441.15 416.20 441.15 4038 52 1754445.00 1648.25
05-09-2025 431.00 431.00 415.05 420.15 2378 94 1004284.00 1569.79
04-09-2025 422.00 427.45 413.45 421.00 2962 69 1244395.00 1572.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)