|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Ram Ratna Wires Ltd |
Industry : Mining / Minerals / Metals |
|
|
|
|
|
| Book Value (Rs) |
|
| 110.2435958 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,004 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
679.95 |
590.00 |
614.30 |
49.61 |
39.28 |
41.33 |
2,867.22 |
| Oct 2025 |
678.95 |
607.05 |
622.40 |
48.94 |
38.98 |
41.83 |
2,902.04 |
| Sep 2025 |
777.00 |
620.00 |
626.35 |
53.89 |
41.25 |
42.10 |
2,920.45 |
| Aug 2025 |
780.00 |
625.95 |
714.05 |
60.08 |
38.69 |
47.99 |
3,329.37 |
| Jul 2025 |
786.85 |
645.00 |
776.15 |
54.11 |
42.60 |
52.17 |
3,618.92 |
| Jun 2025 |
724.00 |
647.50 |
679.65 |
47.66 |
40.02 |
43.15 |
2,993.31 |
| May 2025 |
690.70 |
507.00 |
666.90 |
44.61 |
31.54 |
42.34 |
2,937.16 |
| Apr 2025 |
576.85 |
494.75 |
515.45 |
37.83 |
30.95 |
32.73 |
2,270.14 |
| Mar 2025 |
574.00 |
456.80 |
543.60 |
38.48 |
27.78 |
34.51 |
2,394.12 |
| Feb 2025 |
595.00 |
475.00 |
479.95 |
48.78 |
36.57 |
37.33 |
2,113.80 |
| Jan 2025 |
599.00 |
492.55 |
531.80 |
48.31 |
36.12 |
41.37 |
2,342.15 |
| Share Prices Of
2024
|
| Dec 2024 |
642.90 |
553.30 |
568.85 |
53.00 |
40.76 |
44.25 |
2,505.33 |
| Nov 2024 |
643.00 |
572.00 |
594.20 |
54.14 |
42.80 |
46.18 |
2,614.48 |
| Oct 2024 |
758.00 |
514.10 |
593.75 |
60.13 |
37.18 |
46.14 |
2,612.50 |
| Sep 2024 |
709.00 |
592.50 |
652.65 |
60.14 |
45.19 |
50.72 |
2,871.66 |
| Aug 2024 |
608.15 |
412.90 |
594.90 |
48.31 |
31.63 |
46.23 |
2,617.56 |
| Jul 2024 |
464.40 |
383.00 |
423.20 |
37.88 |
28.61 |
32.89 |
1,862.08 |
| Jun 2024 |
413.00 |
317.30 |
382.35 |
34.67 |
23.50 |
29.71 |
1,682.34 |
| May 2024 |
415.95 |
351.90 |
354.45 |
34.15 |
27.15 |
27.54 |
1,559.58 |
| Apr 2024 |
366.95 |
259.50 |
346.65 |
30.78 |
18.59 |
26.94 |
1,525.26 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|