BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ram Ratna Wires Ltd Industry :  Mining / Minerals / Metals
BSE Code
522281
ISIN Demat
INE207E01023
Book Value (Rs)
110.2435958
NSE Symbol
RAMRAT
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
3,004
P/E (TTM)
44.21
EPS (TTM)
14.56
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-12-2025 646.80 659.20 614.00 643.65 7056 756 4551999.00 3004.21
22-12-2025 621.00 639.75 621.00 628.95 5867 380 3694528.00 2935.59
19-12-2025 611.00 616.20 609.05 613.25 429 38 262955.00 2862.32
18-12-2025 608.20 611.00 604.55 611.00 388 40 236198.00 2851.81
17-12-2025 615.50 615.50 607.10 608.95 419 29 255983.00 2842.25
16-12-2025 615.00 618.30 611.75 615.10 342 24 210425.00 2870.95
15-12-2025 614.85 620.45 608.70 612.60 3541 113 2163408.00 2859.28
12-12-2025 614.65 616.00 611.80 615.90 258 29 158374.00 2874.68
11-12-2025 609.25 615.35 601.90 611.35 773 64 470618.00 2853.45
10-12-2025 622.05 622.05 610.10 610.60 363 33 223304.00 2849.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)