|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Rajesh Exports Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 172.3394196 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,138 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
333.00 |
265.70 |
317.45 |
335.74 |
237.29 |
308.53 |
9,373.03 |
| Mar 2024 |
330.75 |
259.25 |
263.10 |
322.72 |
248.28 |
255.70 |
7,768.29 |
| Feb 2024 |
369.85 |
298.95 |
308.85 |
371.56 |
278.57 |
300.17 |
9,119.10 |
| Jan 2024 |
380.00 |
349.25 |
365.30 |
376.35 |
333.61 |
355.03 |
10,785.85 |
| Share Prices Of
2023
|
| Dec 2023 |
402.00 |
345.50 |
366.60 |
408.11 |
327.45 |
356.29 |
10,824.23 |
| Nov 2023 |
452.20 |
334.00 |
353.15 |
452.96 |
307.31 |
343.22 |
10,427.11 |
| Oct 2023 |
509.70 |
413.05 |
449.05 |
507.98 |
372.99 |
436.43 |
13,258.65 |
| Sep 2023 |
533.00 |
498.80 |
502.15 |
522.82 |
483.52 |
488.03 |
14,826.48 |
| Aug 2023 |
559.80 |
482.50 |
499.00 |
574.44 |
458.76 |
484.97 |
14,733.47 |
| Jul 2023 |
563.75 |
503.70 |
520.65 |
568.26 |
481.89 |
506.01 |
15,372.71 |
| Jun 2023 |
669.00 |
541.00 |
547.40 |
701.07 |
524.53 |
532.01 |
16,162.53 |
| May 2023 |
619.20 |
542.55 |
556.80 |
607.68 |
523.30 |
541.15 |
16,440.07 |
| Apr 2023 |
644.95 |
542.65 |
558.30 |
646.00 |
516.31 |
542.61 |
16,484.36 |
| Mar 2023 |
673.00 |
586.40 |
609.25 |
666.71 |
564.19 |
592.12 |
17,988.71 |
| Feb 2023 |
1,028.40 |
640.60 |
656.40 |
0.00 |
0.00 |
0.00 |
19,380.86 |
| Jan 2023 |
889.00 |
704.75 |
868.55 |
0.00 |
0.00 |
0.00 |
25,644.80 |
| Share Prices Of
2022
|
| Dec 2022 |
825.00 |
626.20 |
729.95 |
0.00 |
0.00 |
0.00 |
21,552.50 |
| Nov 2022 |
807.10 |
663.60 |
756.60 |
0.00 |
0.00 |
0.00 |
22,339.37 |
| Oct 2022 |
715.40 |
562.60 |
689.95 |
939.15 |
716.30 |
887.26 |
20,371.46 |
| Sep 2022 |
635.00 |
548.60 |
580.50 |
863.44 |
665.74 |
746.51 |
17,139.84 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|