|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Rajesh Exports Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 172.5388032 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,022 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
199.30 |
175.50 |
186.85 |
361.98 |
296.83 |
323.95 |
5,516.93 |
| Oct 2025 |
186.30 |
175.55 |
181.75 |
331.09 |
300.34 |
315.11 |
5,366.35 |
| Sep 2025 |
209.00 |
173.05 |
181.40 |
372.52 |
298.30 |
314.50 |
5,356.02 |
| Aug 2025 |
192.15 |
173.60 |
175.40 |
337.62 |
297.21 |
304.10 |
5,178.86 |
| Jul 2025 |
215.05 |
185.35 |
188.70 |
390.74 |
315.65 |
327.16 |
5,571.56 |
| Jun 2025 |
213.05 |
182.20 |
201.70 |
381.74 |
313.74 |
349.70 |
5,955.39 |
| May 2025 |
210.60 |
174.00 |
200.75 |
379.36 |
289.29 |
348.05 |
5,927.34 |
| Apr 2025 |
206.00 |
162.05 |
181.55 |
366.77 |
251.13 |
314.76 |
5,360.44 |
| Mar 2025 |
218.85 |
151.00 |
185.75 |
392.43 |
260.68 |
322.05 |
5,484.45 |
| Feb 2025 |
198.65 |
154.10 |
159.30 |
353.12 |
263.16 |
276.19 |
4,703.49 |
| Jan 2025 |
235.35 |
183.05 |
186.85 |
414.02 |
310.58 |
323.95 |
5,516.93 |
| Share Prices Of
2024
|
| Dec 2024 |
262.00 |
225.05 |
230.70 |
504.82 |
372.47 |
399.98 |
6,811.65 |
| Nov 2024 |
270.00 |
229.30 |
238.05 |
486.40 |
396.43 |
412.72 |
7,028.66 |
| Oct 2024 |
298.50 |
235.15 |
257.70 |
529.96 |
395.09 |
446.79 |
7,608.85 |
| Sep 2024 |
302.35 |
281.55 |
290.10 |
542.04 |
484.10 |
502.96 |
8,565.49 |
| Aug 2024 |
316.05 |
288.00 |
292.75 |
561.91 |
496.74 |
507.56 |
8,643.74 |
| Jul 2024 |
332.00 |
281.70 |
314.60 |
600.38 |
481.39 |
545.44 |
9,288.88 |
| Jun 2024 |
303.95 |
262.25 |
282.05 |
555.39 |
443.19 |
489.01 |
8,327.81 |
| May 2024 |
319.40 |
282.60 |
296.85 |
564.55 |
466.44 |
514.67 |
8,764.79 |
| Apr 2024 |
333.00 |
265.70 |
317.45 |
598.93 |
423.30 |
550.38 |
9,373.03 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|