|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Rajesh Exports Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 172.4174186 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,044 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
125.60 |
104.50 |
116.75 |
158.99 |
128.93 |
145.08 |
3,447.16 |
| Apr 2026 |
133.03 |
80.11 |
120.00 |
175.46 |
91.24 |
149.12 |
3,543.12 |
| Mar 2026 |
142.00 |
80.60 |
80.60 |
180.59 |
100.16 |
100.16 |
2,379.80 |
| Feb 2026 |
193.50 |
143.60 |
144.75 |
245.15 |
177.03 |
179.88 |
4,273.89 |
| Jan 2026 |
186.95 |
156.50 |
163.95 |
242.37 |
190.58 |
203.74 |
4,840.79 |
| Share Prices Of
2025
|
| Dec 2025 |
239.00 |
179.00 |
183.95 |
307.09 |
211.51 |
228.59 |
5,431.31 |
| Nov 2025 |
199.30 |
175.50 |
186.85 |
259.45 |
212.76 |
232.19 |
5,516.93 |
| Oct 2025 |
186.30 |
175.55 |
181.75 |
237.31 |
215.27 |
225.86 |
5,366.35 |
| Sep 2025 |
209.00 |
173.05 |
181.40 |
267.00 |
213.81 |
225.42 |
5,356.02 |
| Aug 2025 |
192.15 |
173.60 |
175.40 |
241.99 |
213.03 |
217.97 |
5,178.86 |
| Jul 2025 |
215.05 |
185.35 |
188.70 |
280.07 |
226.24 |
234.49 |
5,571.56 |
| Jun 2025 |
213.05 |
182.20 |
201.70 |
273.61 |
224.87 |
250.65 |
5,955.39 |
| May 2025 |
210.60 |
174.00 |
200.75 |
271.91 |
207.35 |
249.47 |
5,927.34 |
| Apr 2025 |
206.00 |
162.05 |
181.55 |
262.88 |
179.99 |
225.61 |
5,360.44 |
| Mar 2025 |
218.85 |
151.00 |
185.75 |
281.28 |
186.84 |
230.83 |
5,484.45 |
| Feb 2025 |
198.65 |
154.10 |
159.30 |
328.26 |
244.63 |
256.74 |
4,703.49 |
| Jan 2025 |
235.35 |
183.05 |
186.85 |
384.87 |
288.71 |
301.14 |
5,516.93 |
| Share Prices Of
2024
|
| Dec 2024 |
262.00 |
225.05 |
230.70 |
469.28 |
346.25 |
371.81 |
6,811.65 |
| Nov 2024 |
270.00 |
229.30 |
238.05 |
452.15 |
368.51 |
383.66 |
7,028.66 |
| Oct 2024 |
298.50 |
235.15 |
257.70 |
492.64 |
367.27 |
415.33 |
7,608.85 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|