BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rajesh Exports Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
531500
ISIN Demat
INE343B01030
Book Value (Rs)
172.5388032
NSE Symbol
RAJESHEXPO
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,022
P/E (TTM)
231.76
EPS (TTM)
0.88
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-12-2025 188.85 211.90 188.65 203.95 62868 1222 12700229.00 6021.83
18-12-2025 195.55 195.55 188.10 189.05 15070 367 2865949.00 5581.89
17-12-2025 195.00 198.10 194.80 195.60 13373 342 2623769.00 5775.28
16-12-2025 196.00 197.70 195.00 195.70 12693 574 2495731.00 5778.24
15-12-2025 191.75 195.95 191.45 195.70 87527 1596 16983454.00 5778.24
12-12-2025 192.20 193.45 190.05 192.25 19858 420 3806316.00 5676.37
11-12-2025 190.30 192.90 188.45 192.20 37123 641 7094715.00 5674.90
10-12-2025 188.95 191.30 188.00 190.30 12539 299 2384206.00 5618.80
09-12-2025 181.20 189.00 179.00 188.25 60374 1223 11147491.00 5558.27
08-12-2025 185.55 187.60 179.95 181.25 34348 712 6305818.00 5351.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)