BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rajesh Exports Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
531500
ISIN Demat
INE343B01030
Book Value (Rs)
172.4174186
NSE Symbol
RAJESHEXPO
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,044
P/E (TTM)
94.59
EPS (TTM)
1.09
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-06-2026 102.95 103.10 101.55 103.10 146897 1208 15122984.00 3044.13
19-06-2026 98.20 98.20 94.45 98.20 113383 969 11118723.00 2899.45
18-06-2026 93.55 93.55 90.50 93.55 893349 2548 83518385.00 2762.16
17-06-2026 88.80 89.10 86.60 89.10 148369 1171 13183198.00 2630.77
16-06-2026 84.00 84.90 82.05 84.90 276388 2477 23379402.00 2506.76
15-06-2026 73.20 80.90 73.20 80.90 513795 4980 40254583.00 2388.65
12-06-2026 77.05 77.05 77.05 77.05 13265 401 1022068.00 2274.98
11-06-2026 81.10 81.10 81.10 81.10 16407 302 1330607.00 2394.56
10-06-2026 85.35 85.35 85.35 85.35 10762 275 918536.00 2520.04
09-06-2026 89.80 89.80 89.80 89.80 10306 299 925478.00 2651.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)