|
|
| 03-05-2024 |
314.55 |
315.00 |
308.25 |
309.50 |
68592 |
2544 |
21270805.00 |
9138.30 |
| 02-05-2024 |
319.20 |
319.40 |
311.25 |
313.30 |
83907 |
3269 |
26420629.00 |
9250.49 |
| 30-04-2024 |
322.80 |
323.45 |
315.50 |
317.45 |
43489 |
1769 |
13862305.00 |
9373.03 |
| 29-04-2024 |
324.00 |
333.00 |
319.60 |
321.00 |
141046 |
4301 |
46040837.00 |
9477.84 |
| 26-04-2024 |
315.90 |
322.50 |
315.90 |
318.90 |
97854 |
3384 |
31266111.00 |
9415.84 |
| 25-04-2024 |
317.25 |
324.00 |
315.05 |
319.90 |
58213 |
1949 |
18599170.00 |
9445.37 |
| 24-04-2024 |
298.35 |
325.50 |
298.00 |
317.00 |
458804 |
11145 |
145421580.00 |
9359.74 |
| 23-04-2024 |
295.55 |
304.55 |
292.05 |
296.15 |
114784 |
3786 |
34282539.00 |
8744.12 |
| 22-04-2024 |
290.45 |
294.45 |
290.45 |
292.70 |
46793 |
1977 |
13680859.00 |
8642.26 |
| 19-04-2024 |
289.55 |
290.15 |
285.00 |
286.45 |
30028 |
1100 |
8635860.00 |
8457.72 |