|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Rain Industries Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 26.870938 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,832 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
139.00 |
109.05 |
126.15 |
516.28 |
380.12 |
449.00 |
4,243.06 |
| Mar 2026 |
148.15 |
102.40 |
106.75 |
544.58 |
362.52 |
379.95 |
3,590.54 |
| Feb 2026 |
175.95 |
144.45 |
148.65 |
664.19 |
502.99 |
529.08 |
4,999.84 |
| Jan 2026 |
169.80 |
130.35 |
155.05 |
623.46 |
442.56 |
551.86 |
5,215.11 |
| Share Prices Of
2025
|
| Dec 2025 |
149.50 |
99.85 |
144.60 |
545.99 |
339.74 |
514.67 |
4,863.62 |
| Nov 2025 |
140.40 |
105.10 |
108.80 |
126.28 |
90.06 |
94.03 |
3,659.49 |
| Oct 2025 |
137.80 |
124.55 |
133.60 |
120.31 |
105.69 |
115.46 |
4,493.64 |
| Sep 2025 |
143.00 |
127.25 |
128.05 |
126.41 |
109.28 |
110.66 |
4,306.96 |
| Aug 2025 |
168.65 |
135.20 |
135.60 |
150.43 |
116.50 |
117.19 |
4,560.91 |
| Jul 2025 |
163.45 |
143.00 |
156.80 |
148.76 |
120.75 |
135.51 |
5,273.97 |
| Jun 2025 |
156.80 |
139.95 |
147.55 |
137.13 |
117.87 |
127.51 |
4,962.84 |
| May 2025 |
152.45 |
134.35 |
141.05 |
133.90 |
114.19 |
121.90 |
4,744.22 |
| Apr 2025 |
152.00 |
123.85 |
141.85 |
133.24 |
99.30 |
122.59 |
4,771.12 |
| Mar 2025 |
142.65 |
117.30 |
134.80 |
128.69 |
97.55 |
116.50 |
4,534.00 |
| Feb 2025 |
149.05 |
120.65 |
121.75 |
130.78 |
103.32 |
105.22 |
4,095.06 |
| Jan 2025 |
179.60 |
135.10 |
145.00 |
156.39 |
113.23 |
125.31 |
4,877.08 |
| Share Prices Of
2024
|
| Dec 2024 |
196.95 |
152.30 |
169.35 |
173.33 |
130.55 |
146.35 |
5,696.09 |
| Nov 2024 |
166.25 |
144.50 |
153.65 |
106.58 |
87.98 |
97.44 |
5,168.02 |
| Oct 2024 |
185.00 |
151.75 |
161.60 |
121.76 |
94.34 |
102.48 |
5,435.42 |
| Sep 2024 |
192.60 |
164.85 |
180.10 |
126.64 |
102.00 |
114.21 |
6,057.66 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|