|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Rain Industries Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 27.428839 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,027 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
185.65 |
150.00 |
150.60 |
231.51 |
181.09 |
182.54 |
5,065.43 |
| Feb 2024 |
219.65 |
164.75 |
184.00 |
268.25 |
192.17 |
223.02 |
6,188.84 |
| Jan 2024 |
188.50 |
145.80 |
174.10 |
231.48 |
172.81 |
211.02 |
5,855.85 |
| Share Prices Of
2023
|
| Dec 2023 |
156.00 |
142.85 |
154.15 |
191.35 |
171.58 |
186.84 |
5,184.84 |
| Nov 2023 |
156.60 |
141.05 |
145.30 |
191.77 |
164.88 |
176.11 |
4,887.17 |
| Oct 2023 |
172.50 |
143.70 |
153.65 |
213.54 |
167.19 |
186.23 |
5,168.02 |
| Sep 2023 |
184.35 |
161.65 |
164.10 |
227.27 |
195.33 |
198.90 |
5,519.50 |
| Aug 2023 |
173.50 |
153.65 |
162.40 |
214.56 |
185.39 |
196.84 |
5,462.32 |
| Jul 2023 |
171.65 |
161.10 |
170.40 |
209.58 |
192.81 |
206.54 |
5,731.40 |
| Jun 2023 |
176.00 |
151.75 |
163.30 |
217.34 |
183.39 |
197.93 |
5,492.60 |
| May 2023 |
164.95 |
144.75 |
152.35 |
201.21 |
170.16 |
184.66 |
5,124.29 |
| Apr 2023 |
162.75 |
149.50 |
162.40 |
197.69 |
177.18 |
196.84 |
5,462.32 |
| Mar 2023 |
169.50 |
142.30 |
149.00 |
212.14 |
166.68 |
180.60 |
5,011.62 |
| Feb 2023 |
175.65 |
149.30 |
153.70 |
222.86 |
178.33 |
186.30 |
5,169.70 |
| Jan 2023 |
185.00 |
160.20 |
168.55 |
226.07 |
191.60 |
204.29 |
5,669.18 |
| Share Prices Of
2022
|
| Dec 2022 |
190.85 |
155.75 |
170.80 |
235.90 |
180.61 |
207.02 |
5,744.86 |
| Nov 2022 |
183.45 |
165.30 |
180.85 |
203.28 |
175.46 |
195.21 |
6,082.89 |
| Oct 2022 |
175.90 |
160.45 |
167.15 |
193.67 |
171.64 |
180.43 |
5,622.09 |
| Sep 2022 |
206.80 |
155.10 |
163.55 |
228.13 |
158.77 |
176.54 |
5,501.00 |
| Aug 2022 |
205.60 |
178.15 |
200.00 |
227.92 |
178.94 |
215.89 |
6,727.00 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|