BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rain Industries Ltd Industry :  Miscellaneous
BSE Code
500339
ISIN Demat
INE855B01025
Book Value (Rs)
27.5092612
NSE Symbol
RAIN
Divident Yield %
0.66
Market Cap
(Rs In Cr.)
5,129
P/E (TTM)
206.08
EPS (TTM)
0.74
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-02-2026 152.70 156.80 151.20 154.45 38051 652 5891866.00 5194.93
25-02-2026 147.05 153.85 147.05 152.50 130658 1128 19792630.00 5129.34
24-02-2026 147.50 148.00 144.90 147.10 64533 564 9474371.00 4947.71
23-02-2026 145.70 148.65 144.45 147.65 52309 507 7684423.00 4966.21
20-02-2026 147.15 148.75 145.10 145.65 57236 536 8394016.00 4898.94
19-02-2026 150.85 151.70 146.30 147.20 61530 816 9210122.00 4951.07
18-02-2026 150.05 153.65 150.00 151.35 61105 691 9286782.00 5090.66
17-02-2026 150.20 154.10 148.85 149.60 56636 677 8601764.00 5031.80
16-02-2026 150.70 151.80 148.10 150.15 73240 903 10973259.00 5050.30
13-02-2026 155.70 156.65 151.50 152.40 89436 1003 13791813.00 5125.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)