BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rain Industries Ltd Industry :  Miscellaneous
BSE Code
500339
ISIN Demat
INE855B01025
Book Value (Rs)
26.870938
NSE Symbol
RAIN
Divident Yield %
0.7
Market Cap
(Rs In Cr.)
4,832
P/E (TTM)
0
EPS (TTM)
0.28
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 135.00 144.75 134.75 143.65 274446 2428 38490380.00 4831.67
07-05-2026 131.20 135.80 131.10 134.50 133647 1499 17819424.00 4523.91
06-05-2026 126.65 131.50 126.65 131.00 77294 1134 10013747.00 4406.19
05-05-2026 127.40 129.75 125.40 126.05 50070 921 6392003.00 4239.69
04-05-2026 128.50 129.80 126.40 127.70 49329 738 6317560.00 4295.19
30-04-2026 131.60 132.00 125.90 126.15 55656 890 7132251.00 4243.06
29-04-2026 131.80 134.80 131.40 131.60 81478 706 10813801.00 4426.37
28-04-2026 132.50 133.75 130.65 131.75 46514 455 6163266.00 4431.41
27-04-2026 129.00 133.20 129.00 131.00 48133 854 6345678.00 4406.19
24-04-2026 132.95 132.95 127.35 128.15 65298 814 8464634.00 4310.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)