|
|
| 26-04-2024 |
182.00 |
184.55 |
178.65 |
179.20 |
273111 |
4311 |
49607535.00 |
6027.39 |
| 25-04-2024 |
176.35 |
183.75 |
175.80 |
181.00 |
133118 |
2029 |
24003465.00 |
6087.94 |
| 24-04-2024 |
176.25 |
179.10 |
175.25 |
176.60 |
156291 |
2841 |
27667117.00 |
5939.94 |
| 23-04-2024 |
180.25 |
181.45 |
175.00 |
175.50 |
104152 |
1479 |
18549732.00 |
5902.94 |
| 22-04-2024 |
174.15 |
180.75 |
174.15 |
179.35 |
130627 |
1922 |
23388095.00 |
6032.44 |
| 19-04-2024 |
170.55 |
173.75 |
169.45 |
173.00 |
248100 |
3070 |
42686395.00 |
5818.86 |
| 18-04-2024 |
172.10 |
178.00 |
171.15 |
172.90 |
237876 |
3272 |
41600485.00 |
5815.49 |
| 16-04-2024 |
170.35 |
174.55 |
170.15 |
171.70 |
205030 |
2705 |
35424452.00 |
5775.13 |
| 15-04-2024 |
173.00 |
175.75 |
169.10 |
172.10 |
106067 |
1529 |
18327819.00 |
5788.58 |
| 12-04-2024 |
180.25 |
182.45 |
176.10 |
178.75 |
408362 |
5298 |
73081567.00 |
6012.26 |