|
|
| 15-12-2025 |
105.85 |
115.65 |
105.55 |
114.00 |
356346 |
2134 |
40448768.00 |
3834.39 |
| 12-12-2025 |
105.55 |
107.40 |
105.25 |
106.95 |
35849 |
376 |
3812274.00 |
3597.26 |
| 11-12-2025 |
102.80 |
105.50 |
101.90 |
104.90 |
42734 |
437 |
4461585.00 |
3528.31 |
| 10-12-2025 |
104.45 |
105.40 |
102.05 |
102.65 |
31618 |
332 |
3285305.00 |
3452.63 |
| 09-12-2025 |
101.30 |
104.80 |
99.85 |
104.45 |
44990 |
441 |
4608406.00 |
3513.18 |
| 08-12-2025 |
104.05 |
106.25 |
101.05 |
101.30 |
39447 |
588 |
4067131.00 |
3407.23 |
| 05-12-2025 |
105.35 |
105.85 |
104.15 |
104.40 |
45823 |
368 |
4800492.00 |
3511.49 |
| 04-12-2025 |
106.20 |
108.20 |
105.10 |
105.65 |
24185 |
337 |
2569844.00 |
3553.54 |
| 03-12-2025 |
107.55 |
108.55 |
106.50 |
107.15 |
26672 |
266 |
2862124.00 |
3603.99 |
| 02-12-2025 |
106.60 |
108.20 |
106.55 |
107.80 |
45960 |
293 |
4941773.00 |
3625.85 |