|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Railtel Corporation of India Ltd |
Industry : Telecommunications - Service Provider |
|
|
|
|
|
| Book Value (Rs) |
|
| 62.3053634 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 11,889 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
413.10 |
327.30 |
372.25 |
43.41 |
32.13 |
37.94 |
11,946.93 |
| Aug 2025 |
375.35 |
327.30 |
328.45 |
39.19 |
33.24 |
33.48 |
10,541.22 |
| Jul 2025 |
433.80 |
364.50 |
367.20 |
44.98 |
36.88 |
37.43 |
11,784.86 |
| Jun 2025 |
478.80 |
393.00 |
428.30 |
52.04 |
39.43 |
43.65 |
13,745.79 |
| May 2025 |
411.30 |
287.75 |
398.50 |
43.27 |
27.35 |
40.62 |
12,789.40 |
| Apr 2025 |
324.80 |
265.60 |
296.25 |
34.02 |
25.51 |
30.19 |
9,507.80 |
| Mar 2025 |
339.50 |
265.30 |
302.70 |
35.84 |
25.88 |
30.85 |
9,714.81 |
| Feb 2025 |
425.75 |
275.30 |
281.20 |
57.94 |
32.65 |
34.07 |
9,024.79 |
| Jan 2025 |
433.95 |
336.10 |
406.60 |
54.05 |
38.96 |
49.26 |
13,049.36 |
| Share Prices Of
2024
|
| Dec 2024 |
461.30 |
388.80 |
404.10 |
57.10 |
45.32 |
48.96 |
12,969.12 |
| Nov 2024 |
430.25 |
360.00 |
410.25 |
53.18 |
43.07 |
49.70 |
13,166.50 |
| Oct 2024 |
468.00 |
376.00 |
420.60 |
58.47 |
43.18 |
50.96 |
13,498.67 |
| Sep 2024 |
515.60 |
439.25 |
461.10 |
64.44 |
51.87 |
55.86 |
14,798.47 |
| Aug 2024 |
516.50 |
448.30 |
490.80 |
64.36 |
52.42 |
59.46 |
15,751.66 |
| Jul 2024 |
618.00 |
451.20 |
500.15 |
77.53 |
50.19 |
60.60 |
16,051.73 |
| Jun 2024 |
513.25 |
335.10 |
465.75 |
64.45 |
38.21 |
56.43 |
14,947.71 |
| May 2024 |
449.00 |
348.20 |
413.20 |
57.08 |
40.71 |
50.06 |
13,261.17 |
| Apr 2024 |
413.50 |
305.05 |
399.65 |
51.35 |
30.76 |
48.42 |
12,826.30 |
| Mar 2024 |
469.00 |
301.35 |
363.70 |
60.46 |
32.44 |
44.06 |
11,672.53 |
| Feb 2024 |
491.15 |
355.00 |
445.90 |
89.89 |
58.13 |
75.41 |
14,310.64 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|