BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Railtel Corporation of India Ltd Industry :  Telecommunications - Service Provider
BSE Code
543265
ISIN Demat
INE0DD101019
Book Value (Rs)
62.3053634
NSE Symbol
RAILTEL
Divident Yield %
0.24
Market Cap
(Rs In Cr.)
13,436
P/E (TTM)
42.68
EPS (TTM)
9.81
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 420.20 423.40 416.15 418.65 126926 2691 53212500.00 13436.09
03-07-2025 423.55 429.10 418.95 420.90 71742 1300 30306832.00 13508.30
02-07-2025 428.85 430.55 418.50 422.90 80223 1500 34057371.00 13572.49
01-07-2025 431.25 433.80 424.25 426.45 73751 1320 31571203.00 13686.42
30-06-2025 429.35 431.60 423.75 428.30 95983 1609 41039598.00 13745.79
27-06-2025 426.35 431.50 422.60 428.05 220013 4305 94048852.00 13737.77
26-06-2025 425.35 429.00 420.90 423.85 78582 1338 33317557.00 13602.97
25-06-2025 425.00 436.65 421.80 423.35 91719 1347 39220042.00 13586.93
24-06-2025 425.80 432.15 419.00 420.45 172389 2953 73392107.00 13493.86
23-06-2025 414.00 423.10 414.00 417.20 159291 2700 66707453.00 13389.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)