BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Railtel Corporation of India Ltd Industry :  Telecommunications - Service Provider
BSE Code
543265
ISIN Demat
INE0DD101019
Book Value (Rs)
62.3053634
NSE Symbol
RAILTEL
Divident Yield %
0.32
Market Cap
(Rs In Cr.)
10,135
P/E (TTM)
32.19
EPS (TTM)
9.81
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 312.00 336.30 312.00 315.80 3705764 39590 1204231672.00 10135.23
30-04-2025 304.60 304.60 293.00 296.25 50139 1398 15083184.00 9507.80
29-04-2025 308.25 312.95 303.05 304.15 45161 778 13915633.00 9761.34
28-04-2025 305.50 310.00 300.00 308.25 149059 2436 45510846.00 9892.93
25-04-2025 316.15 317.15 299.15 301.60 116171 2673 35453397.00 9679.50
24-04-2025 319.85 324.80 315.55 316.05 193778 3971 61925237.00 10143.26
23-04-2025 318.45 321.35 309.10 319.90 225233 3978 71279421.00 10266.82
22-04-2025 312.10 322.05 312.10 317.50 142999 2772 45581919.00 10189.79
21-04-2025 311.05 318.50 310.60 316.70 210664 3696 66511714.00 10164.12
17-04-2025 309.55 313.40 307.15 309.90 154760 2709 47963432.00 9945.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)