BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Railtel Corporation of India Ltd Industry :  Telecommunications - Service Provider
BSE Code
543265
ISIN Demat
INE0DD101019
Book Value (Rs)
62.3053634
NSE Symbol
RAILTEL
Divident Yield %
0.77
Market Cap
(Rs In Cr.)
11,889
P/E (TTM)
37.27
EPS (TTM)
9.94
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 371.70 372.50 368.05 370.45 54922 1519 20315987.00 11889.16
23-10-2025 371.75 373.50 368.30 370.05 54012 1812 20010892.00 11876.33
21-10-2025 372.90 372.90 369.00 370.75 13341 386 4943669.00 11898.79
20-10-2025 368.50 370.40 365.85 369.30 48599 1497 17904313.00 11852.26
17-10-2025 370.55 372.65 365.05 368.25 43123 1191 15881316.00 11818.56
16-10-2025 373.65 374.60 368.85 372.65 63441 1881 23590432.00 11959.77
15-10-2025 365.95 374.00 365.10 373.30 45267 976 16753267.00 11980.63
14-10-2025 376.60 378.95 363.30 365.30 67962 2429 25206324.00 11723.88
13-10-2025 380.85 380.85 375.40 376.45 30086 877 11348750.00 12081.73
10-10-2025 386.85 391.35 383.15 383.65 60491 1221 23468800.00 12312.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)