|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Rail Vikas Nigam Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 41.1889559 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 65,459 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
335.75 |
307.75 |
324.00 |
60.47 |
52.52 |
56.83 |
67,554.65 |
| Oct 2025 |
357.50 |
327.20 |
328.85 |
64.68 |
57.15 |
57.69 |
68,565.89 |
| Sep 2025 |
369.70 |
301.50 |
340.20 |
66.47 |
50.51 |
59.68 |
70,932.38 |
| Aug 2025 |
357.35 |
302.00 |
302.80 |
63.71 |
52.84 |
53.12 |
63,134.41 |
| Jul 2025 |
401.90 |
345.50 |
348.35 |
71.61 |
60.11 |
61.11 |
72,631.68 |
| Jun 2025 |
442.75 |
380.10 |
397.75 |
79.60 |
64.87 |
69.77 |
82,931.67 |
| May 2025 |
448.00 |
315.60 |
405.30 |
84.84 |
54.00 |
71.10 |
84,505.86 |
| Apr 2025 |
383.90 |
295.25 |
349.10 |
69.65 |
45.43 |
61.24 |
72,788.05 |
| Mar 2025 |
384.00 |
310.05 |
351.75 |
69.83 |
52.12 |
61.70 |
73,340.58 |
| Feb 2025 |
501.55 |
325.05 |
332.95 |
82.71 |
45.21 |
47.45 |
69,420.74 |
| Jan 2025 |
481.05 |
355.85 |
476.45 |
69.22 |
50.39 |
67.90 |
99,340.78 |
| Share Prices Of
2024
|
| Dec 2024 |
482.45 |
404.45 |
422.65 |
69.96 |
56.99 |
60.24 |
88,123.37 |
| Nov 2024 |
486.90 |
409.20 |
435.80 |
70.75 |
57.37 |
62.11 |
90,865.18 |
| Oct 2024 |
533.80 |
408.60 |
471.05 |
77.40 |
54.99 |
67.13 |
98,214.87 |
| Sep 2024 |
619.40 |
501.50 |
530.45 |
90.96 |
70.22 |
75.60 |
110,599.89 |
| Aug 2024 |
614.80 |
514.00 |
608.45 |
88.54 |
72.67 |
86.72 |
126,863.05 |
| Jul 2024 |
647.00 |
404.20 |
601.45 |
95.28 |
56.64 |
85.72 |
125,403.53 |
| Jun 2024 |
432.00 |
312.00 |
416.65 |
63.86 |
39.27 |
59.38 |
86,872.36 |
| May 2024 |
399.70 |
249.75 |
381.60 |
60.44 |
34.75 |
54.39 |
79,564.37 |
| Apr 2024 |
296.20 |
220.00 |
286.25 |
43.30 |
27.48 |
40.80 |
59,683.70 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|