|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Rail Vikas Nigam Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 42.5071207 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 43,848 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
236.60 |
209.50 |
209.90 |
62.31 |
54.46 |
54.67 |
43,764.57 |
| Jul 2026 |
241.00 |
220.25 |
225.45 |
63.66 |
57.11 |
58.72 |
47,006.78 |
| Jun 2026 |
251.20 |
221.75 |
235.95 |
66.37 |
57.64 |
61.46 |
49,196.05 |
| May 2026 |
310.00 |
243.30 |
245.55 |
81.09 |
62.79 |
63.96 |
51,197.67 |
| Apr 2026 |
311.90 |
251.15 |
297.65 |
83.60 |
62.98 |
77.53 |
62,060.62 |
| Mar 2026 |
307.70 |
248.25 |
249.65 |
82.31 |
64.30 |
65.03 |
52,052.53 |
| Feb 2026 |
351.55 |
303.00 |
316.55 |
66.49 |
51.59 |
55.53 |
66,001.31 |
| Jan 2026 |
373.00 |
313.95 |
343.25 |
67.61 |
54.61 |
60.21 |
71,568.31 |
| Share Prices Of
2025
|
| Dec 2025 |
400.90 |
301.00 |
357.35 |
76.69 |
50.80 |
62.68 |
74,508.19 |
| Nov 2025 |
335.75 |
307.75 |
324.00 |
60.47 |
52.52 |
56.83 |
67,554.65 |
| Oct 2025 |
357.50 |
327.20 |
328.85 |
64.68 |
57.15 |
57.69 |
68,565.89 |
| Sep 2025 |
369.70 |
301.50 |
340.20 |
66.47 |
50.51 |
59.68 |
70,932.38 |
| Aug 2025 |
357.35 |
302.00 |
302.80 |
63.71 |
52.84 |
53.12 |
63,134.41 |
| Jul 2025 |
401.90 |
345.50 |
348.35 |
71.61 |
60.11 |
61.11 |
72,631.68 |
| Jun 2025 |
442.75 |
380.10 |
397.75 |
79.60 |
64.87 |
69.77 |
82,931.67 |
| May 2025 |
448.00 |
315.60 |
405.30 |
84.84 |
54.00 |
71.10 |
84,505.86 |
| Apr 2025 |
383.90 |
295.25 |
349.10 |
69.65 |
45.43 |
61.24 |
72,788.05 |
| Mar 2025 |
384.00 |
310.05 |
351.75 |
69.83 |
52.12 |
61.70 |
73,340.58 |
| Feb 2025 |
501.55 |
325.05 |
332.95 |
82.71 |
45.21 |
47.45 |
69,420.74 |
| Jan 2025 |
481.05 |
355.85 |
476.45 |
69.22 |
50.39 |
67.90 |
99,340.78 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|