BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rail Vikas Nigam Ltd Industry :  Construction
BSE Code
542649
ISIN Demat
INE415G01027
Book Value (Rs)
42.5071207
NSE Symbol
RVNL
Divident Yield %
0.81
Market Cap
(Rs In Cr.)
43,848
P/E (TTM)
52.97
EPS (TTM)
3.97
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 201.90 210.50 200.80 210.30 383120 3739 78910235.00 43847.97
17-09-2026 196.80 201.75 196.55 201.15 222524 2846 44399835.00 41940.18
16-09-2026 199.25 200.20 195.20 197.10 372577 4896 73518317.00 41095.75
15-09-2026 204.75 207.15 198.55 198.90 618768 10643 125433798.00 41471.05
11-09-2026 204.95 205.00 202.15 205.00 315977 3542 64245673.00 42742.91
10-09-2026 208.00 211.20 205.15 205.35 456268 6194 94810167.00 42815.89
09-09-2026 206.95 209.40 206.40 207.00 240397 3035 49947126.00 43159.92
08-09-2026 209.80 211.30 206.85 207.35 442539 6775 92510285.00 43232.89
07-09-2026 216.20 216.50 209.65 210.50 746736 7191 159596949.00 43889.67
04-09-2026 212.40 214.15 209.80 212.00 603919 6817 128084160.00 44202.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)