BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rail Vikas Nigam Ltd Industry :  Construction
BSE Code
542649
ISIN Demat
INE415G01027
Book Value (Rs)
41.1889559
NSE Symbol
RVNL
Divident Yield %
0.55
Market Cap
(Rs In Cr.)
65,459
P/E (TTM)
65.96
EPS (TTM)
4.76
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-12-2025 313.05 315.35 311.25 313.95 101834 2038 31873853.00 65459.21
11-12-2025 308.85 315.90 307.10 311.85 393325 6219 122665197.00 65021.35
10-12-2025 311.65 315.00 307.50 308.90 230243 5827 71604864.00 64406.27
09-12-2025 303.15 313.65 301.00 312.85 531790 9564 163380086.00 65229.85
08-12-2025 310.15 311.70 301.55 307.15 528877 12589 161895890.00 64041.39
05-12-2025 311.90 312.55 307.90 310.90 388046 7350 120275767.00 64823.27
04-12-2025 312.40 316.45 310.60 312.55 288148 6058 90320437.00 65167.30
03-12-2025 316.90 318.85 311.10 311.70 154912 3395 48609399.00 64990.08
02-12-2025 320.35 320.35 316.50 317.85 90952 2019 28954629.00 66272.36
01-12-2025 324.00 327.75 320.75 321.40 155153 2940 50277849.00 67012.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)