BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Rail Vikas Nigam Ltd Industry :  Construction
BSE Code
542649
ISIN Demat
INE415G01027
Book Value (Rs)
42.5071207
NSE Symbol
RVNL
Divident Yield %
0.89
Market Cap
(Rs In Cr.)
39,866
P/E (TTM)
48.16
EPS (TTM)
3.97
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 184.00 191.20 182.50 191.20 511977 3706 96333863.00 39865.58
03-11-2026 188.00 190.30 183.70 183.80 383569 5666 71580967.00 38322.67
02-11-2026 180.10 192.25 180.10 186.50 1356362 9570 253946130.00 38885.62
30-10-2026 185.95 186.10 179.65 179.80 406035 6412 73605533.00 37488.66
29-10-2026 184.50 186.35 182.75 186.10 150613 2165 27779823.00 38802.22
28-10-2026 180.70 186.50 179.00 184.05 295187 3824 54126040.00 38374.79
27-10-2026 183.00 184.10 180.40 181.00 179151 2675 32639861.00 37738.86
26-10-2026 180.00 185.40 178.00 182.00 282686 3416 51577503.00 37947.37
23-10-2026 187.00 187.80 179.50 180.10 374158 4301 67923210.00 37551.21
22-10-2026 187.90 188.80 184.55 186.90 222720 2878 41528891.00 38969.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)