|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Raghav Productivity Enhancers Ltd |
Industry : Refractories / Intermediates |
|
|
|
|
|
| Book Value (Rs) |
|
| 44.4149149 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,427 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
745.00 |
576.20 |
701.35 |
170.81 |
117.93 |
156.77 |
3,220.04 |
| Mar 2026 |
708.95 |
562.90 |
566.50 |
165.04 |
125.02 |
126.63 |
2,600.91 |
| Feb 2026 |
799.95 |
684.00 |
703.70 |
189.63 |
152.26 |
157.29 |
3,230.82 |
| Jan 2026 |
974.05 |
666.85 |
746.60 |
220.46 |
147.56 |
166.88 |
3,427.79 |
| Share Prices Of
2025
|
| Dec 2025 |
1,066.40 |
907.00 |
949.60 |
242.06 |
199.30 |
212.26 |
4,359.80 |
| Nov 2025 |
1,065.45 |
782.00 |
1,011.35 |
244.24 |
156.30 |
226.06 |
4,643.31 |
| Oct 2025 |
805.00 |
640.00 |
782.75 |
185.05 |
140.91 |
174.96 |
3,593.76 |
| Sep 2025 |
702.20 |
570.00 |
642.00 |
162.12 |
121.72 |
143.50 |
2,947.55 |
| Aug 2025 |
650.40 |
563.30 |
571.75 |
154.77 |
124.95 |
127.80 |
2,625.02 |
| Jul 2025 |
735.00 |
615.00 |
633.00 |
169.15 |
121.83 |
141.49 |
2,906.23 |
| Jun 2025 |
763.65 |
672.00 |
698.75 |
183.88 |
146.85 |
156.19 |
3,208.10 |
| May 2025 |
746.00 |
566.05 |
717.20 |
171.06 |
121.03 |
160.31 |
3,292.81 |
| Apr 2025 |
678.35 |
488.80 |
620.40 |
152.90 |
107.71 |
138.67 |
2,848.38 |
| Mar 2025 |
576.50 |
450.10 |
524.30 |
132.33 |
98.24 |
117.18 |
2,406.81 |
| Feb 2025 |
655.00 |
483.65 |
499.10 |
121.83 |
85.92 |
91.50 |
2,291.13 |
| Jan 2025 |
769.00 |
550.00 |
602.00 |
142.40 |
97.64 |
110.36 |
2,763.49 |
| Share Prices Of
2024
|
| Dec 2024 |
775.95 |
652.80 |
714.20 |
144.03 |
115.11 |
130.93 |
3,278.55 |
| Nov 2024 |
887.00 |
657.50 |
740.65 |
174.85 |
133.72 |
135.78 |
3,399.97 |
| Oct 2024 |
697.30 |
467.05 |
657.10 |
140.91 |
71.04 |
120.46 |
3,016.43 |
| Sep 2024 |
629.00 |
508.65 |
532.75 |
121.71 |
89.37 |
97.67 |
2,445.60 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|