BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Raghav Productivity Enhancers Ltd Industry :  Refractories / Intermediates
BSE Code
539837
ISIN Demat
INE912T01018
Book Value (Rs)
44.4149149
NSE Symbol
RPEL
Divident Yield %
0.1
Market Cap
(Rs In Cr.)
4,427
P/E (TTM)
151.82
EPS (TTM)
6.35
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-05-2026 991.85 991.85 954.05 964.05 4460 277 4335405.00 4427.11
27-05-2026 942.00 971.35 910.00 962.65 5504 560 5228986.00 4420.68
26-05-2026 950.00 996.20 941.15 953.55 5575 474 5406850.00 4378.89
25-05-2026 950.00 965.85 942.55 949.85 5752 387 5474969.00 4361.90
22-05-2026 935.85 953.50 907.60 946.95 9969 660 9321512.00 4348.58
21-05-2026 918.70 926.50 904.15 917.45 4965 311 4522632.00 4213.11
20-05-2026 905.85 919.80 897.55 910.40 3138 297 2849287.00 4180.73
19-05-2026 867.75 923.25 857.85 915.95 15543 990 14005000.00 4206.22
18-05-2026 817.35 866.85 811.20 860.25 13465 1185 11477306.00 3950.44
15-05-2026 824.85 830.95 797.00 825.60 240490 945 196000479.00 3791.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)