| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
360.35 |
239.75 |
240.70 |
24.48 |
15.99 |
16.12 |
254.71 |
| Jul 2026 |
327.00 |
245.00 |
251.35 |
23.48 |
13.51 |
16.83 |
265.98 |
| Jun 2026 |
370.45 |
282.30 |
311.40 |
24.81 |
18.53 |
20.86 |
329.52 |
| May 2026 |
484.95 |
379.00 |
389.90 |
33.60 |
25.20 |
26.11 |
412.59 |
| Apr 2026 |
537.00 |
370.00 |
477.55 |
38.36 |
23.62 |
31.97 |
505.10 |
| Mar 2026 |
454.50 |
352.60 |
353.25 |
32.27 |
22.58 |
23.65 |
373.63 |
| Feb 2026 |
526.75 |
375.20 |
410.85 |
19.24 |
12.71 |
14.24 |
434.55 |
| Jan 2026 |
430.00 |
300.00 |
386.30 |
15.21 |
9.64 |
13.39 |
408.58 |
| Share Prices Of
2025
|
| Dec 2025 |
508.00 |
401.50 |
415.35 |
18.53 |
13.27 |
14.36 |
438.27 |
| Nov 2025 |
742.00 |
494.05 |
496.75 |
26.43 |
16.19 |
17.17 |
524.16 |
| Oct 2025 |
828.00 |
680.00 |
700.10 |
31.69 |
22.21 |
24.20 |
738.73 |
| Sep 2025 |
826.10 |
690.50 |
699.40 |
29.13 |
23.57 |
24.18 |
737.99 |
| Aug 2025 |
897.00 |
773.10 |
815.25 |
32.90 |
25.18 |
28.19 |
860.24 |
| Jul 2025 |
874.00 |
707.50 |
836.60 |
30.90 |
22.42 |
28.92 |
882.76 |
| Jun 2025 |
872.55 |
740.05 |
784.05 |
31.40 |
25.59 |
27.11 |
827.31 |
| May 2025 |
855.45 |
567.00 |
855.45 |
29.58 |
18.66 |
29.58 |
902.65 |
| Apr 2025 |
759.00 |
609.85 |
651.10 |
27.02 |
19.08 |
22.51 |
687.03 |
| Mar 2025 |
722.95 |
518.00 |
722.95 |
24.99 |
16.95 |
24.99 |
762.84 |
| Feb 2025 |
1,015.00 |
650.00 |
687.40 |
67.19 |
39.72 |
44.42 |
725.33 |
| Jan 2025 |
1,119.00 |
841.00 |
1,002.60 |
74.67 |
50.52 |
64.78 |
1,057.92 |
|