BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
RMC Switchgears Ltd Industry :  Electric Equipment
BSE Code
540358
ISIN Demat
INE655V01019
Book Value (Rs)
117.1007298
NSE Symbol
RMC
Divident Yield %
0
Market Cap
(Rs In Cr.)
225
P/E (TTM)
15.63
EPS (TTM)
13.63
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-09-2026 215.00 216.10 208.25 213.00 14651 348 3116830.00 225.39
10-09-2026 222.00 229.90 215.00 217.15 23008 614 5145375.00 229.79
09-09-2026 232.00 232.00 222.00 222.80 7522 183 1695066.00 235.76
08-09-2026 232.00 239.00 224.00 225.70 30884 680 7124860.00 238.83
07-09-2026 231.95 241.05 229.45 233.75 42182 968 9924889.00 247.35
04-09-2026 226.05 235.70 224.25 233.85 13021 254 3001958.00 247.46
03-09-2026 225.20 235.85 220.00 225.75 16511 461 3689113.00 238.89
02-09-2026 232.05 233.30 221.00 221.85 10196 301 2286902.00 234.76
01-09-2026 237.10 241.95 230.00 231.85 23807 453 5560540.00 245.34
31-08-2026 249.80 249.80 239.75 240.70 10535 309 2548890.00 254.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)