|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| RIR Power Electronics Ltd |
Industry : Electronics - Components |
|
|
|
|
|
| Book Value (Rs) |
|
| 76.1779481 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,127 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
1,566.00 |
1,140.50 |
1,365.83 |
326.45 |
211.88 |
263.34 |
2,096.19 |
| May 2025 |
1,222.50 |
866.40 |
1,127.30 |
253.82 |
153.48 |
217.35 |
1,730.12 |
| Apr 2025 |
1,306.00 |
938.95 |
955.25 |
265.49 |
177.95 |
184.18 |
1,466.07 |
| Mar 2025 |
1,207.80 |
707.23 |
1,172.15 |
251.62 |
123.42 |
226.00 |
1,798.95 |
| Feb 2025 |
1,392.50 |
800.50 |
858.15 |
273.69 |
143.85 |
165.46 |
1,317.04 |
| Jan 2025 |
1,705.00 |
1,334.10 |
1,369.28 |
336.14 |
244.37 |
264.01 |
2,101.49 |
| Share Prices Of
2024
|
| Dec 2024 |
1,680.00 |
1,239.03 |
1,437.58 |
327.38 |
216.14 |
277.17 |
2,206.31 |
| Nov 2024 |
1,862.50 |
1,412.50 |
1,481.20 |
356.36 |
250.82 |
285.59 |
2,273.26 |
| Oct 2024 |
2,180.50 |
1,550.55 |
1,800.63 |
418.75 |
260.65 |
332.86 |
2,649.53 |
| Sep 2024 |
2,439.30 |
1,105.10 |
1,991.83 |
498.38 |
191.01 |
368.20 |
2,930.87 |
| Aug 2024 |
1,307.00 |
910.00 |
1,201.18 |
252.45 |
157.55 |
209.97 |
1,671.37 |
| Jul 2024 |
1,004.33 |
845.95 |
1,004.33 |
175.56 |
141.25 |
175.56 |
1,397.47 |
| Jun 2024 |
1,050.00 |
768.00 |
942.70 |
196.04 |
125.72 |
164.79 |
1,311.72 |
| May 2024 |
1,074.85 |
766.65 |
848.98 |
203.84 |
121.25 |
148.41 |
1,181.30 |
| Apr 2024 |
1,155.00 |
441.50 |
993.20 |
223.06 |
70.98 |
173.62 |
1,381.99 |
| Mar 2024 |
475.00 |
357.08 |
436.43 |
84.60 |
56.15 |
76.29 |
607.26 |
| Feb 2024 |
499.95 |
383.03 |
455.20 |
112.95 |
77.14 |
94.82 |
633.39 |
| Jan 2024 |
446.58 |
366.50 |
397.10 |
95.81 |
74.79 |
82.72 |
552.54 |
| Share Prices Of
2023
|
| Dec 2023 |
455.00 |
355.65 |
374.48 |
98.23 |
67.06 |
78.00 |
521.06 |
| Nov 2023 |
520.00 |
294.68 |
441.90 |
116.22 |
60.22 |
92.05 |
614.88 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|