BSE NSE
Your Result on : Share Price Analysis
RIR Power Electronics Ltd Industry :  Electronics - Components
BSE Code
517035
ISIN Demat
INE302D01016
Book Value (Rs)
57.0895115
NSE Symbol
N.A
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
1,280
P/E (TTM)
199.51
EPS (TTM)
9.22
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
18-05-2024 1940.00 1940.00 1805.25 1839.45 2900 372 5440056.00 1280.26
17-05-2024 1826.00 1915.00 1735.05 1874.90 13518 1041 24645185.00 1304.93
16-05-2024 1921.65 1994.00 1818.05 1826.35 18029 1089 33080695.00 1271.14
15-05-2024 1921.65 1921.65 1866.75 1913.70 16586 763 31817769.00 1331.94
14-05-2024 1743.00 1830.15 1725.00 1830.15 6091 384 11088397.00 1273.78
13-05-2024 1688.90 1778.00 1610.00 1743.00 11795 831 19505121.00 1213.13
10-05-2024 1533.30 1694.70 1533.30 1694.70 37803 1794 61510293.00 1179.51
09-05-2024 1614.00 1614.00 1614.00 1614.00 3970 380 6407580.00 1123.34
08-05-2024 1698.90 1698.90 1698.90 1698.90 3042 414 5168053.00 1182.43
07-05-2024 1788.30 1788.30 1788.30 1788.30 3354 402 5997958.00 1244.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)