|
|
| 14-07-2025 |
1455.50 |
1455.50 |
1403.00 |
1416.35 |
96244 |
4001 |
138056662.00 |
2173.74 |
| 11-07-2025 |
1347.00 |
1386.20 |
1343.10 |
1386.20 |
80385 |
2940 |
110931392.00 |
2127.46 |
| 10-07-2025 |
1345.00 |
1349.50 |
1315.50 |
1320.18 |
22330 |
2351 |
59330325.00 |
2026.13 |
| 09-07-2025 |
1375.00 |
1375.00 |
1324.98 |
1336.68 |
18204 |
2237 |
48799255.00 |
2051.46 |
| 08-07-2025 |
1374.98 |
1399.00 |
1358.63 |
1365.23 |
12159 |
1340 |
33384075.00 |
2095.27 |
| 07-07-2025 |
1356.00 |
1395.00 |
1354.10 |
1372.10 |
30534 |
2750 |
83929213.00 |
2105.82 |
| 04-07-2025 |
1342.50 |
1352.48 |
1315.00 |
1328.78 |
9041 |
956 |
24181719.00 |
2039.33 |
| 03-07-2025 |
1336.55 |
1357.00 |
1330.50 |
1346.68 |
9708 |
950 |
26187296.00 |
2066.80 |
| 02-07-2025 |
1332.50 |
1365.03 |
1320.00 |
1337.10 |
26840 |
2428 |
72096131.00 |
2052.11 |
| 01-07-2025 |
1379.00 |
1379.93 |
1333.00 |
1342.10 |
11040 |
1193 |
29925471.00 |
2059.78 |