|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| RHI Magnesita India Ltd |
Industry : Refractories / Intermediates |
|
|
|
|
|
| Book Value (Rs) |
|
| 197.3574818 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,891 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
529.10 |
435.00 |
477.05 |
0.00 |
0.00 |
0.00 |
9,851.15 |
| May 2025 |
480.10 |
429.25 |
460.45 |
0.00 |
0.00 |
0.00 |
9,508.36 |
| Apr 2025 |
547.00 |
401.00 |
441.10 |
0.00 |
0.00 |
0.00 |
9,108.78 |
| Mar 2025 |
547.65 |
381.20 |
505.00 |
0.00 |
0.00 |
0.00 |
10,428.32 |
| Feb 2025 |
493.50 |
376.75 |
390.95 |
0.00 |
0.00 |
0.00 |
8,073.17 |
| Jan 2025 |
509.90 |
452.60 |
472.65 |
0.00 |
0.00 |
0.00 |
9,760.29 |
| Share Prices Of
2024
|
| Dec 2024 |
579.90 |
486.05 |
502.75 |
0.00 |
0.00 |
0.00 |
10,381.86 |
| Nov 2024 |
619.00 |
490.90 |
522.05 |
0.00 |
0.00 |
0.00 |
10,780.41 |
| Oct 2024 |
639.60 |
559.50 |
593.15 |
0.00 |
0.00 |
0.00 |
12,248.63 |
| Sep 2024 |
636.80 |
572.00 |
604.95 |
0.00 |
0.00 |
0.00 |
12,492.30 |
| Aug 2024 |
672.10 |
571.00 |
613.40 |
0.00 |
0.00 |
0.00 |
12,666.80 |
| Jul 2024 |
656.75 |
568.35 |
602.20 |
0.00 |
0.00 |
0.00 |
12,435.52 |
| Jun 2024 |
728.70 |
626.00 |
637.20 |
0.00 |
0.00 |
0.00 |
13,158.27 |
| May 2024 |
754.90 |
591.10 |
704.80 |
0.00 |
0.00 |
0.00 |
14,554.22 |
| Apr 2024 |
688.00 |
558.40 |
649.40 |
0.00 |
0.00 |
0.00 |
13,410.20 |
| Mar 2024 |
598.85 |
503.45 |
550.80 |
0.00 |
0.00 |
0.00 |
11,374.10 |
| Feb 2024 |
737.70 |
568.50 |
571.05 |
48.57 |
36.96 |
37.30 |
11,792.26 |
| Jan 2024 |
829.95 |
701.00 |
723.90 |
56.00 |
44.00 |
47.28 |
14,948.64 |
| Share Prices Of
2023
|
| Dec 2023 |
823.25 |
731.10 |
804.30 |
55.25 |
46.15 |
52.53 |
16,608.91 |
| Nov 2023 |
775.00 |
667.40 |
764.85 |
51.29 |
42.94 |
49.95 |
15,794.26 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|