|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| RHI Magnesita India Ltd |
Industry : Refractories / Intermediates |
|
|
|
|
|
| Book Value (Rs) |
|
| 172.0496663 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 8,014 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
404.95 |
333.20 |
367.15 |
37.72 |
29.70 |
33.85 |
7,581.70 |
| May 2026 |
421.25 |
373.20 |
406.20 |
39.51 |
33.76 |
37.45 |
8,388.09 |
| Apr 2026 |
425.10 |
344.65 |
403.40 |
40.21 |
30.10 |
37.19 |
8,330.27 |
| Mar 2026 |
429.70 |
323.40 |
337.15 |
40.80 |
28.60 |
31.08 |
6,962.20 |
| Feb 2026 |
489.00 |
419.05 |
435.20 |
47.44 |
38.04 |
40.12 |
8,986.94 |
| Jan 2026 |
499.50 |
401.35 |
445.40 |
47.83 |
36.16 |
41.06 |
9,197.57 |
| Share Prices Of
2025
|
| Dec 2025 |
468.40 |
434.00 |
458.45 |
44.79 |
39.47 |
42.26 |
9,467.06 |
| Nov 2025 |
501.80 |
408.00 |
464.05 |
48.08 |
31.19 |
42.78 |
9,582.70 |
| Oct 2025 |
508.00 |
435.05 |
476.15 |
48.67 |
39.64 |
43.89 |
9,832.57 |
| Sep 2025 |
493.90 |
436.60 |
441.35 |
46.46 |
39.81 |
40.69 |
9,113.94 |
| Aug 2025 |
537.75 |
464.00 |
473.80 |
51.97 |
41.90 |
43.68 |
9,784.04 |
| Jul 2025 |
531.75 |
461.45 |
501.00 |
49.75 |
42.01 |
46.18 |
10,345.72 |
| Jun 2025 |
529.10 |
435.00 |
477.05 |
50.32 |
39.63 |
43.98 |
9,851.15 |
| May 2025 |
480.10 |
429.25 |
460.45 |
45.14 |
38.67 |
42.45 |
9,508.36 |
| Apr 2025 |
547.00 |
401.00 |
441.10 |
51.76 |
31.87 |
40.66 |
9,108.78 |
| Mar 2025 |
547.65 |
381.20 |
505.00 |
54.75 |
33.56 |
46.55 |
10,428.32 |
| Feb 2025 |
493.50 |
376.75 |
390.95 |
0.00 |
0.00 |
0.00 |
8,073.17 |
| Jan 2025 |
509.90 |
452.60 |
472.65 |
0.00 |
0.00 |
0.00 |
9,760.29 |
| Share Prices Of
2024
|
| Dec 2024 |
579.90 |
486.05 |
502.75 |
0.00 |
0.00 |
0.00 |
10,381.86 |
| Nov 2024 |
619.00 |
490.90 |
522.05 |
0.00 |
0.00 |
0.00 |
10,780.41 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|